Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 3.2265 | −0.62% | −0.0200 | 3.2265 | 3.2265 | Buy |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3.1760 | −0.66% | −0.0210 | 3.1760 | 3.1760 | Buy |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.1105 | −0.73% | −0.0230 | 3.1105 | 3.1105 | Neutral |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.0370 | −0.49% | −0.0150 | 3.0370 | 3.0370 | Neutral |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.9040 | −0.24% | −0.0070 | 2.9040 | 2.9040 | Neutral |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.8000 | −0.11% | −0.0030 | 2.8000 | 2.8000 | Neutral |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.7150 | −0.04% | −0.0010 | 2.7150 | 2.7150 | Buy |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.6280 | +0.13% | 0.0035 | 2.6280 | 2.6280 | Buy |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.5300 | +0.38% | 0.0095 | 2.5300 | 2.5300 | Buy |