German Power Baseload Calendar Month Futures (Dec 2022)German Power Baseload Calendar Month Futures (Dec 2022)German Power Baseload Calendar Month Futures (Dec 2022)

German Power Baseload Calendar Month Futures (Dec 2022)

No trades
See on Supercharts

German Power Baseload Calendar Month Futures (Dec 2022) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024)
2025-01-02105.60−0.38%−0.40105.60105.60
Buy
DEBF2025German Power Baseload Calendar Month Futures (Jan 2025)
2025-02-03110.56+4.41%4.67110.56110.56
Buy
DEBG2025German Power Baseload Calendar Month Futures (Feb 2025)
2025-03-03105.52+0.87%0.91105.52105.52
Sell
DEBH2025German Power Baseload Calendar Month Futures (Mar 2025)
2025-04-0189.83+1.15%1.0289.8389.83
Sell
DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025)
2025-05-0179.81+0.53%0.4279.8179.81
Sell
DEBK2025German Power Baseload Calendar Month Futures (May 2025)
2025-06-0370.30−0.13%−0.0970.3070.30
Sell
DEBM2025German Power Baseload Calendar Month Futures (Jun 2025)
2025-07-0178.55+0.67%0.5278.5578.55
Sell
DEBN2025German Power Baseload Calendar Month Futures (Jul 2025)
2025-08-0188.68+1.33%1.1688.6888.68
Buy
DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025)
2025-09-0386.38+0.72%0.6286.3886.38
Sell
DEBU2025German Power Baseload Calendar Month Futures (Sep 2025)
2025-10-0192.78+0.57%0.5392.7892.78
Buy
DEBV2025German Power Baseload Calendar Month Futures (Oct 2025)
2025-11-0395.52+1.04%0.9895.5295.52
Buy
DEBX2025German Power Baseload Calendar Month Futures (Nov 2025)
2025-12-02104.29+1.09%1.12104.29104.29
Buy
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025)
2026-01-02108.16+1.01%1.08108.16108.16
Buy
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026)
2026-02-03109.34+1.15%1.24109.34109.34
Buy
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026)
2026-03-03103.99+1.64%1.68103.99103.99
Buy
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026)
2026-04-0190.73+1.80%1.6090.7390.73
Neutral
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026)
2026-05-0172.77+1.25%0.9072.7772.77
Sell
DEBK2026German Power Baseload Calendar Month Futures (May 2026)
2026-06-0269.11+1.26%0.8669.1169.11
Sell
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026)
2026-07-0168.09+0.90%0.6168.0968.09
Sell
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026)
2026-08-0373.00+1.76%1.2673.0073.00
Sell
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026)
2026-09-0175.25+1.81%1.3475.2575.25
Sell
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026)
2026-10-0180.74+1.70%1.3580.7480.74
Sell
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026)
2026-11-0389.15+1.31%1.1589.1589.15
Neutral
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026)
2026-12-0190.50+1.20%1.0790.5090.50
Sell
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026)
2027-01-0490.55+1.13%1.0190.5590.55
Sell
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027)
2027-02-0296.10+0.99%0.9496.1096.10
Buy
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027)
2027-03-0296.22+1.03%0.9896.2296.22
Buy
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027)
2027-04-0187.73+1.18%1.0287.7387.73
Buy
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027)
2027-05-0370.99+0.98%0.6970.9970.99
Buy
DEBK2027German Power Baseload Calendar Month Futures (May 2027)
2027-06-0263.47+1.15%0.7263.4763.47
Buy
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027)
2027-07-0161.92+1.18%0.7261.9261.92
Buy
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027)
2027-08-0364.06+1.33%0.8464.0664.06
Buy
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027)
2027-09-0169.77+1.22%0.8469.7769.77
Buy
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027)
2027-10-0178.27+1.06%0.8278.2778.27
Buy
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027)
2027-11-0281.74+0.80%0.6581.7481.74
Buy
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027)
2027-12-0186.31+0.71%0.6186.3186.31
Buy
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027)
2028-01-0385.44+0.67%0.5785.4485.44
Buy
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028)
2028-02-0180.16+0.91%0.7280.1680.16
Buy
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028)
2028-03-0176.27+0.91%0.6976.2776.27
Strong buy
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028)
2028-04-0370.98+0.95%0.6770.9870.98
Strong buy
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028)
2028-05-0261.82+1.08%0.6661.8261.82
Strong buy
DEBK2028German Power Baseload Calendar Month Futures (May 2028)
2028-06-0157.12+1.12%0.6357.1257.12
Strong buy
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028)
2028-07-0356.65+1.11%0.6256.6556.65
Strong buy
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028)
2028-08-0159.10+1.03%0.6059.1059.10
Strong buy
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028)
2028-09-0165.76+0.89%0.5865.7665.76
Strong buy
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028)
2028-10-0376.46+0.75%0.5776.4676.46
Strong buy
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028)
2028-11-0183.55+0.72%0.6083.5583.55
Buy
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028)
2028-12-0190.27+0.65%0.5890.2790.27
Strong buy
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028)
2029-01-0393.23+0.64%0.5993.2393.23
Buy