Cocoa Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 11,954 | −1.26% | −153 | 11,954 | 11,954 | Buy |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 11,163 | −2.19% | −250 | 11,163 | 11,163 | Buy |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 10,575 | −1.73% | −186 | 10,575 | 10,575 | Buy |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 10,039 | −0.85% | −86 | 10,039 | 10,039 | Buy |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 9,373 | +0.40% | 37 | 9,373 | 9,373 | Strong buy |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 8,785 | +0.75% | 65 | 8,785 | 8,785 | Buy |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 8,477 | +0.70% | 59 | 8,477 | 8,477 | Strong buy |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 8,276 | +0.90% | 74 | 8,276 | 8,276 | Strong buy |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 8,113 | +1.08% | 87 | 8,113 | 8,113 | Buy |