NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.159 USDT | −3.59% | 245.93 M | −55.75% | 5.656 USDT | 5.019 USDT | 25.7 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 5.178 USDT | −3.27% | 105.73 M | −61.55% | 5.661 USDT | 5.023 USDT | 9.66 M | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.1786 USDT | −3.25% | 29.26 M | −52.02% | 5.6604 USDT | 5.0265 USDT | 2.94 M | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 5.158 USDT | −3.66% | 27.42 M | −65.37% | 5.660 USDT | 5.029 USDT | 3.22 M | Sell |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 5.161 USDC | −3.53% | 21.84 M | −48.19% | 5.657 USDC | 5.022 USDC | 2.3 M | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5.173 USDC | −3.27% | 5.72 M | −41.28% | 5.655 USDC | 5.020 USDC | 538.31 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 5.163 USDC | −3.50% | 3.25 M | −68.09% | 5.665 USDC | 5.021 USDC | 279.79 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7,775.0000 KRW | −4.19% | 2.85 M | −39.20% | 8,490.0000 KRW | 7,580.0000 KRW | 319.71 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5.155 USD | −3.70% | 2.03 M | −61.92% | 5.652 USD | 5.026 USD | 145.48 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.160 USDT | −3.59% | 1.84 M | −1.37% | 5.661 USDT | 5.027 USDT | 188.6 K | Sell |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00005315 BTC | −2.94% | 1.54 M | −52.87% | 0.00005703 BTC | 0.00005215 BTC | 146.31 K | Sell |
| NEARBTCNEAR / Bitcoin | Binance | 0.00005316 BTC | −2.87% | 1.38 M | −62.17% | 0.00005701 BTC | 0.00005211 BTC | 134.39 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 5.17443629 USD | −3.31% | 1.35 M | −61.38% | 5.65358355 USD | 5.02331281 USD | 134.04 K | Sell |
 NEARTRYNear / Turkish lira | WhiteBIT | 182.50 TRY | −3.89% | 1.17 M | −77.81% | 200.69 TRY | 177.74 TRY | 98.71 K | Sell |
| NEARTRYNEAR / Turkish Lira | Binance | 183.0 TRY | −3.63% | 620.66 K | −38.20% | 200.5 TRY | 177.8 TRY | 49.19 K | Sell |
 NEAREURNEAR / Euro | Binance | 4.944 EUR | −4.06% | 557.42 K | −44.52% | 5.445 EUR | 4.840 EUR | 46.58 K | Sell |
| NEAREURNEAR / Euro | Kraken | 4.928 EUR | −4.18% | 425.46 K | −63.70% | 5.439 EUR | 4.829 EUR | 21.7 K | Sell |
 NEARJPYNEAR / JPY | Binance | 807.0 JPY | −3.97% | 320.95 K | −45.81% | 887.3 JPY | 798.4 JPY | 31.7 K | Sell |
 NEARETHNEAR / Ethereum | Binance | 0.001518 ETH | −1.49% | 289 K | −86.79% | 0.001595 ETH | 0.001501 ETH | 35.38 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 224.2597 UAH | −3.18% | 281.88 K | −67.44% | 244.9259 UAH | 217.6654 UAH | 27.51 K | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5.1469 USDC | −8.22% | 197.59 K | −26.70% | 5.6452 USDC | 5.0432 USDC | 4.07 K | Sell |
 NEARBRLNEAR / BRL | Binance | 31.91 BRL | −3.01% | 136.18 K | −48.97% | 34.63 BRL | 31.00 BRL | 10.3 K | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.007765 BNB | −1.61% | 83.88 K | −61.66% | 0.008164 BNB | 0.007672 BNB | 9.33 K | Sell |
| NEARUSTNEAR / UST |  Bitfinex | 5.15460000 USDT | −3.54% | 78.89 K | −77.50% | 5.63650000 USDT | 5.04420000 USDT | 9.53 K | Sell |
| NEARUSDNEAR / Dollar | Bitfinex | 5.15500000 USD | −3.72% | 55.88 K | −75.46% | 5.64800000 USD | 5.03250000 USD | 3.03 K | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000529 BTC | −3.47% | 54.05 K | −73.12% | 0.0000572 BTC | 0.0000520 BTC | 3.02 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 5.163 USDC | −3.71% | 34.37 K | −36.62% | 5.654 USDC | 5.047 USDC | 3.97 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.174 USDT | −3.92% | 31.99 K | −34.73% | 5.660 USDT | 5.050 USDT | 3.41 K | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 5.170 FDUSD | −3.60% | 0 | — | 5.665 FDUSD | 5.038 FDUSD | 103.55 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.175 USDT | −3.27% | — | — | 5.655 USDT | 5.019 USDT | 5.11 M | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.161 USDT | −3.53% | — | — | 5.653 USDT | 5.022 USDT | 312.05 K | Sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 5.14 USD | −4.10% | — | — | 5.53 USD | 5.14 USD | 2.57 K | Sell |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 5.127 USD | −4.17% | — | — | 5.611 USD | 5.127 USD | 130.76 K | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5.1751 USDT | −3.29% | — | — | 5.6570 USDT | 5.0207 USDT | 1.81 M | Sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 31.70 WCRO | −3.21% | — | — | 33.13 WCRO | 31.70 WCRO | 476 | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.108 USD | −4.80% | — | — | 5.635 USD | 5.108 USD | 57.51 K | Sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD |  SushiSwap v2 (Ethereum) | 5.292789 USD | −0.57% | — | — | 5.558052 USD | 5.292789 USD | 27.61 K | Sell |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) | SushiSwap v2 (Ethereum) | 0.001549 WETH | +0.72% | — | — | 0.001580 WETH | 0.001538 WETH | 4.11 K | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.1746 USD | −3.28% | — | — | 5.6584 USD | 5.0235 USD | 892.64 K | Sell |