NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.052 USDT | +0.78% | 202.82 M | −14.72% | 5.137 USDT | 4.836 USDT | 28.7 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 5.055 USDT | +0.72% | 75.44 M | −17.09% | 5.140 USDT | 4.837 USDT | 11.27 M | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 5.056 USDT | +0.78% | 27.61 M | +1.75% | 5.140 USDT | 4.837 USDT | 3.46 M | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.0554 USDT | +0.75% | 26.16 M | −9.49% | 5.1404 USDT | 4.8376 USDT | 3.82 M | Sell |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 5.053 USDC | +0.76% | 17.5 M | −17.52% | 5.135 USDC | 4.836 USDC | 2.42 M | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5.050 USDC | +0.80% | 4.59 M | −15.87% | 5.134 USDC | 4.834 USDC | 699.99 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.056 USDT | +0.76% | 1.79 M | +0.13% | 5.142 USDT | 4.837 USDT | 260.52 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7,655.0000 KRW | +0.39% | 1.77 M | −34.02% | 7,755.0000 KRW | 7,250.0000 KRW | 284.37 K | Sell |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00005310 BTC | +2.93% | 1.31 M | −14.30% | 0.00005319 BTC | 0.00005041 BTC | 171.44 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5.072 USD | +1.12% | 1.23 M | −7.56% | 5.131 USD | 4.845 USD | 169.36 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 5.062 USDC | +0.88% | 1.03 M | −61.79% | 5.134 USDC | 4.835 USDC | 129.5 K | Sell |
 NEARTRYNear / Turkish lira | WhiteBIT | 179.68 TRY | +0.82% | 879.38 K | −18.50% | 182.65 TRY | 171.62 TRY | 112.51 K | Sell |
| NEARBTCNEAR / Bitcoin | Binance | 0.00005288 BTC | +2.54% | 605.06 K | −50.17% | 0.00005315 BTC | 0.00005043 BTC | 94.09 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 5.06751004 USD | +1.07% | 569.16 K | −52.40% | 5.13561412 USD | 4.83783664 USD | 94.07 K | Sell |
 NEAREURNEAR / Euro | Binance | 4.856 EUR | +0.62% | 358.96 K | −19.46% | 4.936 EUR | 4.600 EUR | 51.13 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 219.2972 UAH | +0.92% | 276.93 K | −7.54% | 222.5571 UAH | 209.6344 UAH | 36.42 K | Sell |
 NEARJPYNEAR / JPY | Binance | 793.5 JPY | +1.87% | 262.75 K | −25.95% | 804.1 JPY | 761.7 JPY | 37.97 K | Sell |
| NEARTRYNEAR / Turkish Lira | Binance | 180.1 TRY | +1.01% | 203.98 K | −58.74% | 182.5 TRY | 172.2 TRY | 29.26 K | Sell |
 NEARETHNEAR / Ethereum | Binance | 0.001523 ETH | +1.26% | 167.76 K | −40.09% | 0.001543 ETH | 0.001467 ETH | 23.45 K | Sell |
| NEAREURNEAR / Euro | Kraken | 4.865 EUR | +1.21% | 135.67 K | −55.54% | 4.922 EUR | 4.657 EUR | 18.65 K | Sell |
 NEARBRLNEAR / BRL | Binance | 31.14 BRL | +0.94% | 55.33 K | −52.03% | 31.56 BRL | 29.79 BRL | 7.21 K | Sell |
| NEARUSDNEAR / Dollar |  Bitfinex | 5.07360000 USD | +1.06% | 54.67 K | +80.54% | 5.12200000 USD | 4.93830000 USD | 5.72 K | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000531 BTC | +2.91% | 51.88 K | +84.43% | 0.0000531 BTC | 0.0000512 BTC | 5.72 K | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5.0585 USDC | +2.30% | 49.4 K | −72.22% | 5.1131 USDC | 4.9311 USDC | 2.29 K | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.007699 BNB | +2.14% | 32.07 K | −58.75% | 0.007749 BNB | 0.007464 BNB | 4.61 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 5.066 USDC | +0.88% | 30.06 K | −15.44% | 5.127 USDC | 4.850 USDC | 4.46 K | Sell |
| NEARUSTNEAR / UST | Bitfinex | 5.07830000 USDT | +1.21% | 24.92 K | −57.04% | 5.13000000 USDT | 4.89330000 USDT | 2.62 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.064 USDT | +1.28% | 11.62 K | −54.86% | 5.131 USDT | 4.844 USDT | 1.81 K | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 5.067 FDUSD | +0.70% | 0 | — | 5.146 FDUSD | 4.850 FDUSD | 85.87 K | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.0548 USD | +0.70% | — | — | 5.1383 USD | 4.8362 USD | 1.17 M | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5.0527 USDT | +0.77% | — | — | 5.1378 USDT | 4.8366 USDT | 1.99 M | Sell |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) |  SushiSwap v2 (Ethereum) | 0.001528 WETH | −0.15% | — | — | 0.001567 WETH | 0.001507 WETH | 1.03 K | Sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD | SushiSwap v2 (Ethereum) | 5.082567 USD | +0.46% | — | — | 5.263609 USD | 5.009083 USD | 5.27 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.052 USDT | +0.78% | — | — | 5.137 USDT | 4.836 USDT | 4.1 M | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.056 USDT | +0.86% | — | — | 5.137 USDT | 4.837 USDT | 442.33 K | Sell |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 5.053 USD | −0.89% | — | — | 5.204 USD | 4.976 USD | 46.81 K | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.099 USD | −0.11% | — | — | 5.377 USD | 4.939 USD | 68.64 K | Sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 31.90 WCRO | +0.88% | — | — | 31.95 WCRO | 31.47 WCRO | 382 | Sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 5.07 USD | +0.76% | — | — | 5.09 USD | 4.93 USD | 1.91 K | Sell |