NEAR exchanges
Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.962 USDT | −1.02% | 254.3 M | −29.19% | 5.097 USDT | 4.836 USDT | 11.42 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 4.966 USDT | −1.06% | 87.61 M | −53.66% | 5.103 USDT | 4.837 USDT | 4.1 M | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 4.967 USDT | −1.00% | 32.64 M | −35.91% | 5.102 USDT | 4.837 USDT | 1.29 M | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 4.9634 USDT | −1.08% | 29.33 M | −31.77% | 5.1029 USDT | 4.8376 USDT | 1.63 M | Sell |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 4.956 USDC | −1.18% | 22.24 M | −28.53% | 5.097 USDC | 4.836 USDC | 961.94 K | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 4.963 USDC | −0.94% | 5.38 M | −26.40% | 5.096 USDC | 4.834 USDC | 246.57 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7,520.0000 KRW | −1.38% | 2.2 M | −45.26% | 7,750.0000 KRW | 7,345.0000 KRW | 95.94 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 4.960 USDC | −1.16% | 1.96 M | −70.07% | 5.096 USDC | 4.835 USDC | 30.17 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 4.965 USDT | −1.06% | 1.78 M | −4.34% | 5.103 USDT | 4.837 USDT | 99.44 K | Sell |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00005144 BTC | −0.29% | 1.61 M | −32.82% | 0.00005238 BTC | 0.00005041 BTC | 69.33 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 4.965 USD | −1.02% | 1.29 M | −72.04% | 5.095 USD | 4.845 USD | 45.76 K | Sell |
 NEARTRYNear / Turkish lira | WhiteBIT | 176.03 TRY | −1.23% | 1.21 M | −61.53% | 181.26 TRY | 171.62 TRY | 46.8 K | Sell |
| NEARBTCNEAR / Bitcoin | Binance | 0.00005146 BTC | −0.21% | 1.04 M | −62.98% | 0.00005238 BTC | 0.00005043 BTC | 49.01 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 4.96518191 USD | −0.97% | 1.02 M | −62.71% | 5.09882896 USD | 4.83783664 USD | 49.01 K | Sell |
 NEAREURNEAR / Euro | Binance | 4.783 EUR | −0.89% | 430.69 K | −47.22% | 4.906 EUR | 4.600 EUR | 26.98 K | Sell |
| NEARTRYNEAR / Turkish Lira | Binance | 176.7 TRY | −0.90% | 352.09 K | −61.79% | 181.0 TRY | 172.2 TRY | 9.2 K | Sell |
 NEARJPYNEAR / JPY | Binance | 777.4 JPY | −0.19% | 337.7 K | +0.83% | 800.0 JPY | 761.7 JPY | 16.07 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 214.9198 UAH | −1.09% | 331.24 K | −38.23% | 220.8439 UAH | 209.6344 UAH | 13.87 K | Sell |
 NEARETHNEAR / Ethereum | Binance | 0.001488 ETH | −1.06% | 224.33 K | −74.06% | 0.001514 ETH | 0.001467 ETH | 8.59 K | Sell |
| NEAREURNEAR / Euro | Kraken | 4.763 EUR | −0.92% | 199.7 K | −80.43% | 4.886 EUR | 4.657 EUR | 2.55 K | Sell |
 NEARBRLNEAR / BRL | Binance | 30.62 BRL | −0.75% | 75.47 K | −63.70% | 31.33 BRL | 29.79 BRL | 2.48 K | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 4.9879 USDC | +0.88% | 64.84 K | −73.65% | 4.9879 USDC | 4.9311 USDC | 44 | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.007542 BNB | +0.05% | 59.54 K | −68.51% | 0.007593 BNB | 0.007464 BNB | 671 | Sell |
| NEARUSDNEAR / Dollar |  Bitfinex | 4.97880000 USD | −0.83% | 46.42 K | −71.72% | 5.06870000 USD | 4.93900000 USD | 624 | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000516 BTC | 0.00% | 44.54 K | −71.47% | 0.0000521 BTC | 0.0000512 BTC | 624 | Sell |
| NEARUSTNEAR / UST | Bitfinex | 4.97450000 USDT | −0.86% | 33.58 K | −89.60% | 5.09510000 USDT | 4.89330000 USDT | 348 | Sell |
| NEARUSDCNEAR / USDC | MEXC | 4.971 USDC | −1.02% | 30.12 K | −39.96% | 5.097 USDC | 4.850 USDC | 1.78 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 4.974 USDT | −0.52% | 20.98 K | −39.23% | 5.097 USDT | 4.844 USDT | 1.41 K | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 4.969 FDUSD | −1.25% | 0 | — | 5.111 FDUSD | 4.850 FDUSD | 46.26 K | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 4.9619 USDT | −1.04% | — | — | 5.0981 USDT | 4.8366 USDT | 752.12 K | Sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 31.93 WCRO | +0.97% | — | — | 31.93 WCRO | 31.62 WCRO | 62 | Sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 4.93 USD | −1.99% | — | — | 5.03 USD | 4.93 USD | 306 | Sell |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) |  SushiSwap v2 (Ethereum) | 0.001507 WETH | −1.54% | — | — | 0.001543 WETH | 0.001507 WETH | 290 | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.050 USD | −1.06% | — | — | 5.109 USD | 4.939 USD | 17.28 K | Sell |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 4.976 USD | −2.40% | — | — | 5.148 USD | 4.976 USD | 9.05 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.960 USDT | −1.06% | — | — | 5.094 USDT | 4.836 USDT | 1.3 M | Sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD | SushiSwap v2 (Ethereum) | 5.013863 USD | −0.90% | — | — | 5.159691 USD | 5.009083 USD | 1.47 K | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.959 USDT | −1.08% | — | — | 5.098 USDT | 4.837 USDT | 192.45 K | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 4.9631 USD | −1.12% | — | — | 5.1014 USD | 4.8362 USD | 479.35 K | Sell |