Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDZ2024Gold Futures (Dec 2024) | 2024-12-31 | 2,610.5 | −0.64% | −16.8 | 2,624.0 | 2,610.5 | Sell |
| FGLDF2025Gold Futures (Jan 2025) | 2025-01-31 | 2,623.6 | −0.64% | −16.8 | 2,623.6 | 2,623.6 | Sell |
| FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2,633.7 | −0.63% | −16.8 | 2,645.9 | 2,632.0 | Sell |
| FGLDH2025Gold Futures (Mar 2025) | 2025-03-31 | 2,633.7 | −0.63% | −16.8 | 2,633.7 | 2,633.7 | Sell |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2,633.7 | −0.63% | −16.8 | 2,633.7 | 2,633.7 | Sell |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 2,633.7 | −0.63% | −16.8 | 2,633.7 | 2,633.7 | Sell |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 2,633.7 | −0.63% | −16.8 | 2,633.7 | 2,633.7 | Sell |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 2,633.7 | −0.63% | −16.8 | 2,633.7 | 2,633.7 | Sell |