Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDZ2024Gold Futures (Dec 2024) | 2024-12-31 | 2,607.0 | −0.55% | −14.3 | 2,609.8 | 2,607.0 | Sell |
| FGLDF2025Gold Futures (Jan 2025) | 2025-01-31 | 2,620.1 | −0.54% | −14.3 | 2,620.1 | 2,620.1 | Strong sell |
| FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2,630.3 | −0.54% | −14.3 | 2,630.3 | 2,621.6 | Sell |
| FGLDH2025Gold Futures (Mar 2025) | 2025-03-31 | 2,630.3 | −0.54% | −14.3 | 2,630.3 | 2,630.3 | Strong sell |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2,630.3 | −0.54% | −14.3 | 2,630.3 | 2,630.3 | Sell |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 2,630.3 | −0.54% | −14.3 | 2,630.3 | 2,630.3 | Sell |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 2,630.3 | −0.54% | −14.3 | 2,630.3 | 2,630.3 | Strong sell |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 2,630.3 | −0.54% | −14.3 | 2,630.3 | 2,630.3 | Strong sell |