Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,909 | −0.32% | −16 | 4,920 | 4,900 | Neutral |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,668 | −0.98% | −46 | 4,737 | 4,663 | Sell |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,509 | −0.92% | −42 | 4,577 | 4,505 | Sell |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,368 | −0.55% | −24 | 4,416 | 4,355 | Sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,259 | −0.26% | −11 | 4,294 | 4,239 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,184 | −0.19% | −8 | 4,214 | 4,165 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,136 | −0.12% | −5 | 4,165 | 4,119 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,115 | −0.19% | −8 | 4,138 | 4,105 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,116 | −0.10% | −4 | 4,138 | 4,106 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,121 | +0.05% | 2 | 4,142 | 4,117 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,117 | −0.12% | −5 | 4,117 | 4,117 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,124 | −0.46% | −19 | 4,124 | 4,124 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,158 | +0.60% | 25 | 4,158 | 4,158 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,175 | −1.35% | −57 | 4,175 | 4,175 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,149 | −1.36% | −57 | 4,149 | 4,149 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,109 | −1.37% | −57 | 4,109 | 4,109 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,089 | −1.37% | −57 | 4,089 | 4,089 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,089 | −1.37% | −57 | 4,089 | 4,089 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,089 | −1.37% | −57 | 4,089 | 4,089 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,089 | −1.37% | −57 | 4,089 | 4,089 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,089 | −1.37% | −57 | 4,089 | 4,089 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,089 | −1.37% | −57 | 4,089 | 4,089 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,089 | −1.37% | −57 | 4,089 | 4,089 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,089 | −1.37% | −57 | 4,089 | 4,089 | Strong sell |