Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | Binance | 47.19 USDT | −0.53% | 2.25 M | −29.00% | 47.74 USDT | 47.06 USDT | 6.86 K | Sell |
METISUSDTMetis Token/Tether | Gate.io | 47.12 USDT | −0.65% | 1.08 M | −10.32% | 47.73 USDT | 46.98 USDT | 10.9 K | Sell |
METISUSDTMatis / Tether US | WhiteBIT | 47.19 USDT | −0.51% | 941.85 K | −23.95% | 47.74 USDT | 47.09 USDT | 4.47 K | Sell |
METISUSDTMetisDao/Tether | OKX | 47.15 USDT | −0.74% | 575.75 K | −40.93% | 47.70 USDT | 47.02 USDT | 1.78 K | Sell |
METISUSDTMetis / Tether | KuCoin | 47.18 USDT | −0.46% | 482.48 K | −21.01% | 47.67 USDT | 47.07 USDT | 2.39 K | Sell |
METISUSDTMETISUSDT SPOT | Bitget | 47.18 USDT | −0.46% | 399.93 K | −31.48% | 47.71 USDT | 47.09 USDT | 3.07 K | Sell |
METISUSDTMetis / USD Tether | Bitazza | 47.48 USDT | +0.64% | 277 K | −2.84% | 47.91 USDT | 46.90 USDT | 1.44 K | Sell |
METISUSDTMETIS / USD TETHER | — | 47.20 USDT | −0.51% | 208.84 K | −10.44% | 47.75 USDT | 47.08 USDT | 981 | Sell |
METISUSDTMetis / USDT | MEXC | 47.14 USDT | −0.61% | 170.73 K | −17.32% | 47.69 USDT | 47.04 USDT | 502 | Sell |
METISUSDTMETISDAO/USD TETHER | BloFin | 47.28 USDT | −0.46% | 117.42 K | +79.56% | 47.86 USDT | 46.99 USDT | 157 | Sell |
METISUSDTMETISDAO / TETHER | CoinEx | 47.07 USDT | −0.63% | 20.94 K | +7.03% | 47.64 USDT | 47.02 USDT | 36 | Sell |
METISUSDTMETIS / Tether USD | HTX | 47.2411 USDT | −0.57% | 17.57 K | +106.25% | 48.0070 USDT | 46.2177 USDT | 300 | Sell |
METISUSDTMetis / Tether | Crypto.com | 47.494 USDT | +2.29% | 3.45 K | +20.61% | 47.494 USDT | 47.319 USDT | 25 | Sell |
METISUSDTMETISDAO/TETHER USD | BitMart | 47.141 USDT | −0.61% | 0 | — | 47.732 USDT | 47.132 USDT | 2.53 K | Sell |
METISUSDTMETISDAO / TETHER | WOO X | 47.14 USDT | −0.61% | — | — | 47.72 USDT | 47.14 USDT | 12.51 K | Sell |
METISUSDTMetis Token / Tether USD | Poloniex | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | Buy |