METIS / USD PERPETUAL SWAP CONTRACT exchanges
Get METIS / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find METISUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT |  Binance | 45.32 USDT | +3.80% | 11.75 M | +121.46% | 45.90 USDT | 43.53 USDT | 186.8 K | Sell |
| METISUSDT.PMatis perpetual contract |  WhiteBIT | 45.31 USDT | +3.71% | 6.41 M | +44.32% | 45.90 USDT | 43.52 USDT | 82.5 K | Strong sell |
| METISUSDT.PMETISUSDT Perpetual Swap Contract |  OKX | 45.37 USDT | +3.77% | 6.2 M | +118.10% | 45.91 USDT | 43.51 USDT | 3.65 M | Sell |
| METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 45.33 USDT | +3.80% | 4.75 M | +860.06% | 45.90 USDT | 43.51 USDT | 101.47 K | Sell |
| METISUSDT.PMETISUSDT Perpetual Contract |  Bybit | 45.36 USDT | +3.87% | 2.36 M | +151.12% | 45.91 USDT | 43.55 USDT | 33.62 K | Sell |
| METISUSDT.PMETIS Linear Perpetual Futures Contract |  Phemex | 45.33 USDT | +3.78% | 1.92 M | +318.11% | 45.88 USDT | 43.52 USDT | 31.88 K | Sell |
| METISUSDT.PMETISUSDT Perpetual Contract |  Zoomex | 45.34 USDT | +3.78% | 1.04 M | +158.43% | 45.91 USDT | 43.55 USDT | 15.05 K | Sell |
| METISUSDT.PMETIS / USD PERPETUAL SWAP CONTRACT |  KCEX | 45.33 USDT | +3.85% | 644.66 K | +97.90% | 45.90 USDT | 43.53 USDT | 9.92 K | Sell |
| METISUSDT.PMETIS USDT PERPETUAL |  Pionex | 45.32 USDT | +3.71% | 196.77 K | +41.53% | 45.90 USDT | 43.53 USDT | 2.36 K | Sell |
| METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 45.26 USDT | +3.74% | 152.4 K | −5.62% | 45.79 USDT | 43.53 USDT | 57.29 K | Sell |
| METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 45.30 USDT | +3.66% | 0 | — | 45.89 USDT | 43.52 USDT | 10.76 M | Sell |
| METISUSDT.PMETIS / Tether PERPETUAL FUTURES |  MEXC | 45.31 USDT | +3.68% | — | — | 45.89 USDT | 43.53 USDT | 206.59 K | Sell |
| METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES |  WOO X | 45.37 USDT | +3.77% | — | — | 45.91 USDT | 43.53 USDT | 71.84 K | Sell |
| METISUSDT.PMETIS/USDT Perpetual Contract |  BingX | 45.33 USDT | +3.73% | — | — | 45.90 USDT | 43.53 USDT | 1.75 M | Sell |
| METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 45.36 USDT | +3.80% | — | — | 45.83 USDT | 43.61 USDT | 229.75 K | Sell |