Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MERLUSDT.PMERLUSDT Perpetual Swap Contract | OKX | 0.2626 USDT | −0.38% | 4.44 M | −7.90% | 0.2640 USDT | 0.2602 USDT | 98.1 K | Sell |
MERLUSDT.PMERLUSDT Perpetual Contract | Bybit | 0.2625 USDT | −0.34% | 1.78 M | +16.35% | 0.2635 USDT | 0.2599 USDT | 170.45 K | Sell |
MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2628 USDT | −0.23% | 494.19 K | −13.68% | 0.2638 USDT | 0.2602 USDT | 176.88 K | Sell |
MERLUSDT.PMERLUSDT Perpetual Contract | Zoomex | 0.2625 USDT | −0.34% | 122.7 K | +91.91% | 0.2635 USDT | 0.2599 USDT | 49.71 K | Sell |
MERLUSDT.PMERL USDT PERPETUAL | Pionex | 0.2625 USDT | −0.27% | 45.77 K | −3.13% | 0.2636 USDT | 0.2602 USDT | 8.36 K | Sell |
MERLUSDT.PMERL Perpetual LinearSwap Contract | HTX | 0.2628 USDT | +5.50% | — | — | 0.2761 USDT | 0.2488 USDT | 418.31 K | Sell |
MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2628 USDT | −0.30% | — | — | 0.2638 USDT | 0.2604 USDT | 50.98 K | Sell |
MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.2627 USDT | −0.38% | — | — | 0.2641 USDT | 0.2601 USDT | 374.54 K | Sell |
MERLUSDT.PMERL/USDT Perpetual Contract | BingX | 0.2627 USDT | −0.30% | — | — | 0.2639 USDT | 0.2601 USDT | 34.45 M | Sell |
MERLUSDT.PMERL / Tether PERPETUAL FUTURES | MEXC | 0.2625 USDT | −0.49% | — | — | 0.2638 USDT | 0.2602 USDT | 17.8 K | Sell |
MERLUSDT.PMERL Linear Perpetual Futures Contract | Phemex | 0.2627 USDT | −0.49% | — | — | 0.2640 USDT | 0.2597 USDT | 13.61 K | Sell |