MERLUSDT Perpetual Swap Contract exchanges
Get MERLUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find MERLUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MERLUSDT.PMERLUSDT Perpetual Swap Contract |  OKX | 0.2529 USDT | +0.12% | 4.29 M | −12.69% | 0.2602 USDT | 0.2418 USDT | 3.48 M | Sell |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Bybit | 0.2526 USDT | +0.16% | 1.77 M | +11.10% | 0.2602 USDT | 0.2418 USDT | 5.85 M | Sell |
| MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2530 USDT | +0.28% | 506.08 K | −19.24% | 0.2601 USDT | 0.2419 USDT | 1.48 M | Sell |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Zoomex | 0.2526 USDT | +0.68% | 59.56 K | −90.30% | 0.2529 USDT | 0.2515 USDT | 10.83 K | Sell |
| MERLUSDT.PMERL USDT PERPETUAL |  Pionex | 0.2528 USDT | +0.12% | 43.93 K | −8.96% | 0.2600 USDT | 0.2419 USDT | 136.33 K | Sell |
| MERLUSDT.PMERL / Tether PERPETUAL FUTURES |  MEXC | 0.2525 USDT | −0.08% | — | — | 0.2602 USDT | 0.2418 USDT | 526.16 K | Sell |
| MERLUSDT.PMERL Perpetual LinearSwap Contract |  HTX | 0.2533 USDT | +1.69% | — | — | 0.2592 USDT | 0.2488 USDT | 125.19 K | Sell |
| MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2533 USDT | +0.12% | — | — | 0.2612 USDT | 0.2421 USDT | 464.69 K | Sell |
| MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.2528 USDT | +0.04% | — | — | 0.2602 USDT | 0.2418 USDT | 13.44 M | Sell |
| MERLUSDT.PMERL/USDT Perpetual Contract |  BingX | 0.2523 USDT | −0.12% | — | — | 0.2602 USDT | 0.2418 USDT | 1.28 B | Sell |
| MERLUSDT.PMERL Linear Perpetual Futures Contract |  Phemex | 0.2520 USDT | +0.08% | — | — | 0.2604 USDT | 0.2415 USDT | 469.87 K | Sell |