MERL Perpetual LinearSwap Contract exchanges
Get MERL Perpetual LinearSwap Contract cryptocurrency rates on all available markets. In the table below you will find MERLUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MERLUSDT.PMERLUSDT Perpetual Swap Contract |  OKX | 0.2617 USDT | −0.72% | 4.49 M | −6.58% | 0.2640 USDT | 0.2602 USDT | 63.93 K | Sell |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Bybit | 0.2616 USDT | −0.68% | 1.8 M | +18.21% | 0.2635 USDT | 0.2599 USDT | 134.85 K | Sell |
| MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2614 USDT | −0.76% | 467.82 K | −19.48% | 0.2638 USDT | 0.2602 USDT | 49.76 K | Sell |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Zoomex | 0.2616 USDT | −0.68% | 120.23 K | +88.03% | 0.2635 USDT | 0.2599 USDT | 40.24 K | Sell |
| MERLUSDT.PMERL USDT PERPETUAL |  Pionex | 0.2616 USDT | −0.61% | 45.9 K | −6.76% | 0.2636 USDT | 0.2602 USDT | 8.17 K | Sell |
| MERLUSDT.PMERL/USDT Perpetual Contract |  BingX | 0.2616 USDT | −0.72% | — | — | 0.2639 USDT | 0.2601 USDT | 26.77 M | Sell |
| MERLUSDT.PMERL / Tether PERPETUAL FUTURES |  MEXC | 0.2616 USDT | −0.83% | — | — | 0.2638 USDT | 0.2602 USDT | 11.86 K | Sell |
| MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2621 USDT | −0.57% | — | — | 0.2638 USDT | 0.2604 USDT | 29.16 K | Sell |
| MERLUSDT.PMERL Linear Perpetual Futures Contract |  Phemex | 0.2621 USDT | −0.72% | — | — | 0.2640 USDT | 0.2597 USDT | 10.77 K | Sell |
| MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.2617 USDT | −0.76% | — | — | 0.2641 USDT | 0.2601 USDT | 244.74 K | Sell |
| MERLUSDT.PMERL Perpetual LinearSwap Contract |  HTX | 0.2621 USDT | +5.22% | — | — | 0.2761 USDT | 0.2488 USDT | 399.17 K | Sell |