MERLUSDT Perpetual Contract exchanges
Get MERLUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find MERLUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MERLUSDT.PMERLUSDT Perpetual Swap Contract |  OKX | 0.2526 USDT | 0.00% | 4.14 M | −19.84% | 0.2602 USDT | 0.2418 USDT | 2.47 M | Sell |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Bybit | 0.2521 USDT | −0.04% | 1.64 M | −15.01% | 0.2602 USDT | 0.2418 USDT | 4.31 M | Sell |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Zoomex | 0.2509 USDT | −0.48% | 586.86 K | −38.64% | 0.2640 USDT | 0.2453 USDT | 2.1 M | Sell |
| MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2528 USDT | +0.20% | 535.38 K | −20.57% | 0.2601 USDT | 0.2419 USDT | 1.16 M | Sell |
| MERLUSDT.PMERL USDT PERPETUAL |  Pionex | 0.2521 USDT | −0.16% | 43.58 K | −33.90% | 0.2600 USDT | 0.2419 USDT | 90.31 K | Sell |
| MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.2527 USDT | 0.00% | — | — | 0.2602 USDT | 0.2418 USDT | 9.48 M | Sell |
| MERLUSDT.PMERL Linear Perpetual Futures Contract |  Phemex | 0.2532 USDT | +0.56% | — | — | 0.2604 USDT | 0.2415 USDT | 345.07 K | Sell |
| MERLUSDT.PMERL / Tether PERPETUAL FUTURES |  MEXC | 0.2527 USDT | 0.00% | — | — | 0.2602 USDT | 0.2418 USDT | 351.98 K | Sell |
| MERLUSDT.PMERL Perpetual LinearSwap Contract |  HTX | 0.2526 USDT | +0.12% | — | — | 0.2603 USDT | 0.2421 USDT | 970.99 K | Sell |
| MERLUSDT.PMERL/USDT Perpetual Contract |  BingX | 0.2528 USDT | +0.08% | — | — | 0.2602 USDT | 0.2418 USDT | 955.05 M | Sell |
| MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2528 USDT | −0.08% | — | — | 0.2612 USDT | 0.2421 USDT | 358.66 K | Sell |