Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MERLUSDT.PMERLUSDT Perpetual Swap Contract | OKX | 0.2626 USDT | −0.38% | 4.46 M | −7.35% | 0.2640 USDT | 0.2602 USDT | 88.35 K | Sell |
MERLUSDT.PMERLUSDT Perpetual Contract | Bybit | 0.2627 USDT | −0.27% | 1.79 M | +17.21% | 0.2635 USDT | 0.2599 USDT | 144.38 K | Sell |
MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2626 USDT | −0.30% | 496.25 K | −14.46% | 0.2638 USDT | 0.2602 USDT | 168.2 K | Sell |
MERLUSDT.PMERLUSDT Perpetual Contract | Zoomex | 0.2625 USDT | −0.34% | 121.52 K | +90.06% | 0.2635 USDT | 0.2599 USDT | 45.2 K | Sell |
MERLUSDT.PMERL USDT PERPETUAL | Pionex | 0.2626 USDT | −0.23% | 45.85 K | −6.64% | 0.2636 USDT | 0.2602 USDT | 8.36 K | Sell |
MERLUSDT.PMERL Linear Perpetual Futures Contract | Phemex | 0.2623 USDT | −0.64% | — | — | 0.2640 USDT | 0.2597 USDT | 11.72 K | Sell |
MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.2625 USDT | −0.46% | — | — | 0.2641 USDT | 0.2601 USDT | 342.4 K | Sell |
MERLUSDT.PMERL/USDT Perpetual Contract | BingX | 0.2628 USDT | −0.27% | — | — | 0.2639 USDT | 0.2601 USDT | 29.26 M | Sell |
MERLUSDT.PMERL / Tether PERPETUAL FUTURES | MEXC | 0.2626 USDT | −0.45% | — | — | 0.2638 USDT | 0.2602 USDT | 15.9 K | Sell |
MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2631 USDT | −0.19% | — | — | 0.2638 USDT | 0.2604 USDT | 48.77 K | Sell |
MERLUSDT.PMERL Perpetual LinearSwap Contract | HTX | 0.2632 USDT | +5.66% | — | — | 0.2761 USDT | 0.2488 USDT | 412.25 K | Sell |