Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0.010345 USDT | +0.15% | 33.73 M | −25.36% | 0.010682 USDT | 0.010046 USDT | 822.68 M | Sell |
MEMEUSDT.PMemecoin perpetual contract | WhiteBIT | 0.010333 USDT | −0.02% | 28.12 M | −11.19% | 0.010682 USDT | 0.010048 USDT | 677.39 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.010353 USDT | +0.17% | 15.86 M | −14.94% | 0.010688 USDT | 0.010051 USDT | 4.32 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Bybit | 0.01034 USDT | +0.10% | 9.68 M | −28.21% | 0.01068 USDT | 0.01004 USDT | 245.28 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Zoomex | 0.01032 USDT | −0.10% | 3.43 M | −20.18% | 0.01068 USDT | 0.01004 USDT | 100.35 M | Sell |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.010348 USDT | +0.10% | 1.67 M | +15.70% | 0.010683 USDT | 0.010046 USDT | 31.36 M | Sell |
MEMEUSDT.PMEME USDT PERPETUAL | Pionex | 0.010349 USDT | +0.13% | 196.16 K | −38.43% | 0.010682 USDT | 0.010048 USDT | 4.93 M | Sell |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.010347 USDT | +0.16% | 58.76 K | −50.96% | 0.010683 USDT | 0.010048 USDT | 18.33 K | Sell |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.010339 USDT | +0.08% | 0 | — | 0.010683 USDT | 0.010048 USDT | 348.39 M | Sell |
MEMEUSDT.PMEME/USDT Perpetual Contract | BingX | 0.010346 USDT | +0.12% | — | — | 0.010681 USDT | 0.010051 USDT | 517.07 M | Sell |
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.010333 USDT | +0.41% | — | — | 0.010675 USDT | 0.010049 USDT | 1.42 M | Sell |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.010313 USDT | −0.23% | — | — | 0.010674 USDT | 0.010063 USDT | 18.78 K | Sell |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0.01035 USDT | +0.10% | — | — | 0.01069 USDT | 0.01005 USDT | 1.11 B | Sell |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.010331 USDT | −0.02% | — | — | 0.010680 USDT | 0.010052 USDT | 961.25 K | Sell |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | Phemex | 0.010317 USDT | −0.15% | — | — | 0.010679 USDT | 0.010051 USDT | 37.53 M | Sell |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.010334 USDT | −0.73% | — | — | 0.010678 USDT | 0.009972 USDT | 2.3 M | Sell |