Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0.010170 USDT | −1.55% | 33.98 M | −24.23% | 0.010682 USDT | 0.010046 USDT | 896.07 M | Sell |
MEMEUSDT.PMemecoin perpetual contract | WhiteBIT | 0.010165 USDT | −1.64% | 28.26 M | −9.52% | 0.010682 USDT | 0.010048 USDT | 732.91 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.010167 USDT | −1.63% | 16.07 M | −13.16% | 0.010688 USDT | 0.010051 USDT | 4.79 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Bybit | 0.01017 USDT | −1.55% | 9.92 M | −25.34% | 0.01068 USDT | 0.01004 USDT | 276.3 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Zoomex | 0.01016 USDT | −1.65% | 3.53 M | −16.95% | 0.01068 USDT | 0.01004 USDT | 111.78 M | Sell |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.010168 USDT | −1.64% | 1.67 M | +19.67% | 0.010683 USDT | 0.010046 USDT | 32.72 M | Sell |
MEMEUSDT.PMEME USDT PERPETUAL | Pionex | 0.010159 USDT | −1.71% | 197.23 K | −37.96% | 0.010682 USDT | 0.010048 USDT | 5.28 M | Sell |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.010161 USDT | −1.64% | 59.35 K | −50.22% | 0.010683 USDT | 0.010048 USDT | 19.74 K | Sell |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.010177 USDT | −1.49% | 0 | — | 0.010683 USDT | 0.010048 USDT | 379.54 M | Sell |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.010163 USDT | −1.65% | — | — | 0.010680 USDT | 0.010052 USDT | 1.15 M | Sell |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.010162 USDT | −1.69% | — | — | 0.010674 USDT | 0.010063 USDT | 20.72 K | Sell |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | Phemex | 0.010161 USDT | −1.66% | — | — | 0.010679 USDT | 0.010051 USDT | 41.09 M | Sell |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.010180 USDT | −2.21% | — | — | 0.010678 USDT | 0.009972 USDT | 2.39 M | Sell |
MEMEUSDT.PMEME/USDT Perpetual Contract | BingX | 0.010162 USDT | −1.66% | — | — | 0.010681 USDT | 0.010051 USDT | 569.62 M | Sell |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0.01018 USDT | −1.55% | — | — | 0.01069 USDT | 0.01005 USDT | 1.21 B | Sell |
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.010127 USDT | −1.59% | — | — | 0.010675 USDT | 0.010049 USDT | 1.6 M | Sell |