Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0.010278 USDT | −0.50% | 33.65 M | −25.59% | 0.010682 USDT | 0.010046 USDT | 834.54 M | Sell |
MEMEUSDT.PMemecoin perpetual contract | WhiteBIT | 0.010280 USDT | −0.53% | 28.13 M | −10.84% | 0.010682 USDT | 0.010048 USDT | 692.18 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.010284 USDT | −0.49% | 15.83 M | −15.19% | 0.010688 USDT | 0.010051 USDT | 4.4 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Bybit | 0.01026 USDT | −0.68% | 9.7 M | −27.87% | 0.01068 USDT | 0.01004 USDT | 251.25 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Zoomex | 0.01028 USDT | −0.48% | 3.43 M | −20.20% | 0.01068 USDT | 0.01004 USDT | 101.08 M | Sell |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.010271 USDT | −0.65% | 1.67 M | +17.65% | 0.010683 USDT | 0.010046 USDT | 31.69 M | Sell |
MEMEUSDT.PMEME USDT PERPETUAL | Pionex | 0.010275 USDT | −0.59% | 195.51 K | −38.71% | 0.010682 USDT | 0.010048 USDT | 4.98 M | Sell |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.010276 USDT | −0.52% | 58.87 K | −50.80% | 0.010683 USDT | 0.010048 USDT | 18.72 K | Sell |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.010264 USDT | −0.65% | 0 | — | 0.010683 USDT | 0.010048 USDT | 353.59 M | Sell |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0.01027 USDT | −0.68% | — | — | 0.01069 USDT | 0.01005 USDT | 1.12 B | Sell |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.010298 USDT | −0.38% | — | — | 0.010674 USDT | 0.010063 USDT | 19.37 K | Sell |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.010290 USDT | −1.15% | — | — | 0.010678 USDT | 0.009972 USDT | 2.36 M | Sell |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | Phemex | 0.010290 USDT | −0.42% | — | — | 0.010679 USDT | 0.010051 USDT | 38.1 M | Sell |
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.010283 USDT | −0.08% | — | — | 0.010675 USDT | 0.010049 USDT | 1.45 M | Sell |
MEMEUSDT.PMEME/USDT Perpetual Contract | BingX | 0.010278 USDT | −0.54% | — | — | 0.010681 USDT | 0.010051 USDT | 527.97 M | Sell |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.010269 USDT | −0.62% | — | — | 0.010680 USDT | 0.010052 USDT | 1.02 M | Sell |