MEME / Tether PERPETUAL FUTURES exchanges
Get MEME / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find MEMEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT |  Binance | 0.010247 USDT | −0.80% | 33.68 M | −25.53% | 0.010682 USDT | 0.010046 USDT | 838.84 M | Sell |
| MEMEUSDT.PMemecoin perpetual contract |  WhiteBIT | 0.010243 USDT | −0.89% | 28.14 M | −10.80% | 0.010682 USDT | 0.010048 USDT | 694.2 M | Sell |
| MEMEUSDT.PMEMEUSDT Perpetual Swap Contract |  OKX | 0.010256 USDT | −0.76% | 15.86 M | −15.03% | 0.010688 USDT | 0.010051 USDT | 4.44 M | Sell |
| MEMEUSDT.PMEMEUSDT Perpetual Contract |  Bybit | 0.01024 USDT | −0.87% | 9.71 M | −27.82% | 0.01068 USDT | 0.01004 USDT | 251.47 M | Sell |
 MEMEUSDT.PMEMEUSDT Perpetual Contract |  Zoomex | 0.01024 USDT | −0.87% | 3.43 M | −20.18% | 0.01068 USDT | 0.01004 USDT | 101.19 M | Sell |
| MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.010246 USDT | −0.89% | 1.67 M | +17.68% | 0.010683 USDT | 0.010046 USDT | 31.73 M | Sell |
| MEMEUSDT.PMEME USDT PERPETUAL |  Pionex | 0.010246 USDT | −0.87% | 195.6 K | −38.69% | 0.010682 USDT | 0.010048 USDT | 5 M | Sell |
| MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.010247 USDT | −0.80% | 58.94 K | −50.74% | 0.010683 USDT | 0.010048 USDT | 18.79 K | Sell |
| MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.010240 USDT | −0.88% | 0 | — | 0.010683 USDT | 0.010048 USDT | 355.35 M | Sell |
| MEMEUSDT.PMEME Linear Perpetual Futures Contract |  Phemex | 0.010251 USDT | −0.79% | — | — | 0.010679 USDT | 0.010051 USDT | 38.11 M | Sell |
| MEMEUSDT.PMEME/USDT Perpetual Contract |  BingX | 0.010246 USDT | −0.85% | — | — | 0.010681 USDT | 0.010051 USDT | 528.43 M | Sell |
| MEMEUSDT.PMEME Perpetual LinearSwap Contract |  HTX | 0.010249 USDT | −1.55% | — | — | 0.010678 USDT | 0.009972 USDT | 2.36 M | Sell |
| MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.010247 USDT | −0.87% | — | — | 0.010674 USDT | 0.010063 USDT | 19.43 K | Sell |
| MEMEUSDT.PMEME / Tether PERPETUAL FUTURES |  MEXC | 0.010248 USDT | −0.82% | — | — | 0.010680 USDT | 0.010052 USDT | 1.02 M | Sell |
| MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES |  WOO X | 0.01025 USDT | −0.87% | — | — | 0.01069 USDT | 0.01005 USDT | 1.13 B | Sell |
| MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.010261 USDT | −0.29% | — | — | 0.010675 USDT | 0.010049 USDT | 1.46 M | Sell |