Memecoin Perpetual futures quoted, settled & margined in Tether. exchanges
Get Memecoin Perpetual futures quoted, settled & margined in Tether. cryptocurrency rates on all available markets. In the table below you will find MEMEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT |  Binance | 0.010276 USDT | −0.52% | 33.7 M | −25.76% | 0.010682 USDT | 0.010046 USDT | 806.7 M | Sell |
| MEMEUSDT.PMemecoin perpetual contract |  WhiteBIT | 0.010281 USDT | −0.52% | 28.13 M | −11.36% | 0.010682 USDT | 0.010048 USDT | 661.71 M | Sell |
| MEMEUSDT.PMEMEUSDT Perpetual Swap Contract |  OKX | 0.010287 USDT | −0.46% | 15.81 M | −15.32% | 0.010688 USDT | 0.010051 USDT | 4.21 M | Sell |
| MEMEUSDT.PMEMEUSDT Perpetual Contract |  Bybit | 0.01028 USDT | −0.48% | 9.66 M | −28.65% | 0.01068 USDT | 0.01004 USDT | 241.78 M | Sell |
 MEMEUSDT.PMEMEUSDT Perpetual Contract |  Zoomex | 0.01028 USDT | −0.48% | 3.43 M | −20.51% | 0.01068 USDT | 0.01004 USDT | 99.05 M | Sell |
| MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.010285 USDT | −0.51% | 1.67 M | +14.79% | 0.010683 USDT | 0.010046 USDT | 31.05 M | Sell |
| MEMEUSDT.PMEME USDT PERPETUAL |  Pionex | 0.010282 USDT | −0.52% | 195.56 K | −38.75% | 0.010682 USDT | 0.010048 USDT | 4.82 M | Sell |
| MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.010283 USDT | −0.45% | 58.7 K | −51.08% | 0.010683 USDT | 0.010048 USDT | 17.94 K | Sell |
| MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.010274 USDT | −0.55% | 0 | — | 0.010683 USDT | 0.010048 USDT | 341.65 M | Sell |
| MEMEUSDT.PMEME/USDT Perpetual Contract |  BingX | 0.010279 USDT | −0.53% | — | — | 0.010681 USDT | 0.010051 USDT | 505.9 M | Sell |
| MEMEUSDT.PMEME Perpetual LinearSwap Contract |  HTX | 0.010289 USDT | −1.16% | — | — | 0.010678 USDT | 0.009972 USDT | 2.29 M | Sell |
| MEMEUSDT.PMEME / Tether PERPETUAL FUTURES |  MEXC | 0.010281 USDT | −0.50% | — | — | 0.010680 USDT | 0.010052 USDT | 904.05 K | Sell |
| MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES |  WOO X | 0.01029 USDT | −0.48% | — | — | 0.01069 USDT | 0.01005 USDT | 1.08 B | Sell |
| MEMEUSDT.PMEME Linear Perpetual Futures Contract |  Phemex | 0.010277 USDT | −0.54% | — | — | 0.010679 USDT | 0.010051 USDT | 36.56 M | Sell |
| MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.010286 USDT | −0.49% | — | — | 0.010674 USDT | 0.010063 USDT | 18.13 K | Sell |
| MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.010291 USDT | 0.00% | — | — | 0.010675 USDT | 0.010049 USDT | 1.41 M | Sell |