MEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT exchanges
Get MEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find MEMEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT |  Binance | 0.010319 USDT | −0.11% | 33.73 M | −25.51% | 0.010682 USDT | 0.010046 USDT | 815.54 M | Sell |
| MEMEUSDT.PMemecoin perpetual contract |  WhiteBIT | 0.010303 USDT | −0.31% | 28.1 M | −11.39% | 0.010682 USDT | 0.010048 USDT | 666.13 M | Sell |
| MEMEUSDT.PMEMEUSDT Perpetual Swap Contract |  OKX | 0.010312 USDT | −0.22% | 15.83 M | −15.19% | 0.010688 USDT | 0.010051 USDT | 4.26 M | Sell |
| MEMEUSDT.PMEMEUSDT Perpetual Contract |  Bybit | 0.01030 USDT | −0.29% | 9.68 M | −28.35% | 0.01068 USDT | 0.01004 USDT | 243.6 M | Sell |
 MEMEUSDT.PMEMEUSDT Perpetual Contract |  Zoomex | 0.01031 USDT | −0.19% | 3.44 M | −20.24% | 0.01068 USDT | 0.01004 USDT | 99.86 M | Sell |
| MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.010320 USDT | −0.17% | 1.67 M | +15.24% | 0.010683 USDT | 0.010046 USDT | 31.2 M | Sell |
| MEMEUSDT.PMEME USDT PERPETUAL |  Pionex | 0.010311 USDT | −0.24% | 196.04 K | −38.52% | 0.010682 USDT | 0.010048 USDT | 4.89 M | Sell |
| MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.010321 USDT | −0.09% | 58.68 K | −51.07% | 0.010683 USDT | 0.010048 USDT | 18.08 K | Sell |
| MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.010328 USDT | −0.03% | 0 | — | 0.010683 USDT | 0.010048 USDT | 345.23 M | Sell |
| MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES |  WOO X | 0.01033 USDT | −0.10% | — | — | 0.01069 USDT | 0.01005 USDT | 1.1 B | Sell |
| MEMEUSDT.PMEME/USDT Perpetual Contract |  BingX | 0.010318 USDT | −0.15% | — | — | 0.010681 USDT | 0.010051 USDT | 511.24 M | Sell |
| MEMEUSDT.PMEME Perpetual LinearSwap Contract |  HTX | 0.010311 USDT | −0.95% | — | — | 0.010678 USDT | 0.009972 USDT | 2.29 M | Sell |
| MEMEUSDT.PMEME / Tether PERPETUAL FUTURES |  MEXC | 0.010309 USDT | −0.23% | — | — | 0.010680 USDT | 0.010052 USDT | 946.09 K | Sell |
| MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.010312 USDT | −0.24% | — | — | 0.010674 USDT | 0.010063 USDT | 18.51 K | Sell |
| MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.010265 USDT | −0.25% | — | — | 0.010675 USDT | 0.010049 USDT | 1.42 M | Sell |
| MEMEUSDT.PMEME Linear Perpetual Futures Contract |  Phemex | 0.010315 USDT | −0.17% | — | — | 0.010679 USDT | 0.010051 USDT | 37.1 M | Sell |