Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0.010319 USDT | −0.11% | 33.73 M | −25.51% | 0.010682 USDT | 0.010046 USDT | 815.54 M | Sell |
MEMEUSDT.PMemecoin perpetual contract | WhiteBIT | 0.010303 USDT | −0.31% | 28.1 M | −11.39% | 0.010682 USDT | 0.010048 USDT | 666.13 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.010312 USDT | −0.22% | 15.83 M | −15.19% | 0.010688 USDT | 0.010051 USDT | 4.26 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Bybit | 0.01030 USDT | −0.29% | 9.68 M | −28.35% | 0.01068 USDT | 0.01004 USDT | 243.6 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Zoomex | 0.01031 USDT | −0.19% | 3.44 M | −20.24% | 0.01068 USDT | 0.01004 USDT | 99.86 M | Sell |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.010320 USDT | −0.17% | 1.67 M | +15.24% | 0.010683 USDT | 0.010046 USDT | 31.2 M | Sell |
MEMEUSDT.PMEME USDT PERPETUAL | Pionex | 0.010311 USDT | −0.24% | 196.04 K | −38.52% | 0.010682 USDT | 0.010048 USDT | 4.89 M | Sell |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.010321 USDT | −0.09% | 58.68 K | −51.07% | 0.010683 USDT | 0.010048 USDT | 18.08 K | Sell |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.010328 USDT | −0.03% | 0 | — | 0.010683 USDT | 0.010048 USDT | 345.23 M | Sell |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0.01033 USDT | −0.10% | — | — | 0.01069 USDT | 0.01005 USDT | 1.1 B | Sell |
MEMEUSDT.PMEME/USDT Perpetual Contract | BingX | 0.010318 USDT | −0.15% | — | — | 0.010681 USDT | 0.010051 USDT | 511.24 M | Sell |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.010311 USDT | −0.95% | — | — | 0.010678 USDT | 0.009972 USDT | 2.29 M | Sell |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.010309 USDT | −0.23% | — | — | 0.010680 USDT | 0.010052 USDT | 946.09 K | Sell |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.010312 USDT | −0.24% | — | — | 0.010674 USDT | 0.010063 USDT | 18.51 K | Sell |
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.010265 USDT | −0.25% | — | — | 0.010675 USDT | 0.010049 USDT | 1.42 M | Sell |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | Phemex | 0.010315 USDT | −0.17% | — | — | 0.010679 USDT | 0.010051 USDT | 37.1 M | Sell |