Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0.010323 USDT | −0.07% | 33.7 M | −25.49% | 0.010682 USDT | 0.010046 USDT | 831.45 M | Sell |
MEMEUSDT.PMemecoin perpetual contract | WhiteBIT | 0.010305 USDT | −0.29% | 28.16 M | −10.95% | 0.010682 USDT | 0.010048 USDT | 688.68 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.010311 USDT | −0.23% | 15.86 M | −15.03% | 0.010688 USDT | 0.010051 USDT | 4.38 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Bybit | 0.01030 USDT | −0.29% | 9.72 M | −27.81% | 0.01068 USDT | 0.01004 USDT | 250.06 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Zoomex | 0.01031 USDT | −0.19% | 3.43 M | −19.97% | 0.01068 USDT | 0.01004 USDT | 101.02 M | Sell |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.010296 USDT | −0.41% | 1.67 M | +17.44% | 0.010683 USDT | 0.010046 USDT | 31.62 M | Sell |
MEMEUSDT.PMEME USDT PERPETUAL | Pionex | 0.010297 USDT | −0.38% | 195.79 K | −38.60% | 0.010682 USDT | 0.010048 USDT | 4.96 M | Sell |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.010298 USDT | −0.31% | 58.91 K | −50.83% | 0.010683 USDT | 0.010048 USDT | 18.63 K | Sell |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.010306 USDT | −0.24% | 0 | — | 0.010683 USDT | 0.010048 USDT | 352.2 M | Sell |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.010308 USDT | −0.24% | — | — | 0.010680 USDT | 0.010052 USDT | 1.02 M | Sell |
MEMEUSDT.PMEME/USDT Perpetual Contract | BingX | 0.010301 USDT | −0.32% | — | — | 0.010681 USDT | 0.010051 USDT | 525.47 M | Sell |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.010314 USDT | −0.92% | — | — | 0.010678 USDT | 0.009972 USDT | 2.36 M | Sell |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | Phemex | 0.010308 USDT | −0.24% | — | — | 0.010679 USDT | 0.010051 USDT | 37.98 M | Sell |
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.010316 USDT | +0.24% | — | — | 0.010675 USDT | 0.010049 USDT | 1.45 M | Sell |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.010326 USDT | −0.11% | — | — | 0.010674 USDT | 0.010063 USDT | 19.2 K | Sell |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0.01030 USDT | −0.39% | — | — | 0.01069 USDT | 0.01005 USDT | 1.12 B | Sell |