MEME / TetherUS PERPETUAL CONTRACT exchanges
Get MEME / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find MEMEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT |  Binance | 0.010007 USDT | −2.13% | 32.04 M | −31.42% | 0.010809 USDT | 0.009995 USDT | 2.58 B | Sell |
| MEMEUSDT.PMemecoin perpetual contract |  WhiteBIT | 0.009997 USDT | −2.27% | 29.28 M | −2.93% | 0.010807 USDT | 0.009996 USDT | 2.38 B | Sell |
| MEMEUSDT.PMEMEUSDT Perpetual Swap Contract |  OKX | 0.009998 USDT | −2.28% | 14.91 M | −22.76% | 0.010811 USDT | 0.009994 USDT | 12.91 M | Sell |
| MEMEUSDT.PMEMEUSDT Perpetual Contract |  Bybit | 0.01000 USDT | −2.25% | 9.06 M | −33.81% | 0.01080 USDT | 0.00999 USDT | 766.32 M | Sell |
 MEMEUSDT.PMEMEUSDT Perpetual Contract |  Zoomex | 0.00999 USDT | −2.25% | 3.01 M | −31.48% | 0.01080 USDT | 0.00999 USDT | 252.29 M | Sell |
| MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.010015 USDT | −2.10% | 1.44 M | −18.01% | 0.010797 USDT | 0.009991 USDT | 128.99 M | Sell |
| MEMEUSDT.PMEME USDT PERPETUAL |  Pionex | 0.010003 USDT | −2.22% | 191.06 K | −41.10% | 0.010808 USDT | 0.009996 USDT | 16.08 M | Sell |
| MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.010008 USDT | −2.16% | 72.38 K | −45.07% | 0.010807 USDT | 0.009992 USDT | 46.7 K | Sell |
| MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.010013 USDT | −2.13% | 0 | — | 0.010809 USDT | 0.009997 USDT | 1.11 B | Sell |
| MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.010023 USDT | −2.07% | — | — | 0.010810 USDT | 0.010008 USDT | 33.49 K | Sell |
| MEMEUSDT.PMEME / Tether PERPETUAL FUTURES |  MEXC | 0.010002 USDT | −2.26% | — | — | 0.010800 USDT | 0.009996 USDT | 3.55 M | Sell |
| MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.010005 USDT | −2.12% | — | — | 0.010807 USDT | 0.009989 USDT | 5.77 M | Sell |
| MEMEUSDT.PMEME/USDT Perpetual Contract |  BingX | 0.009995 USDT | −2.28% | — | — | 0.010805 USDT | 0.009993 USDT | 1.74 B | Sell |
| MEMEUSDT.PMEME Perpetual LinearSwap Contract |  HTX | 0.010022 USDT | −3.73% | — | — | 0.010610 USDT | 0.010012 USDT | 947.42 K | Sell |
| MEMEUSDT.PMEME Linear Perpetual Futures Contract |  Phemex | 0.009998 USDT | −2.25% | — | — | 0.010801 USDT | 0.009995 USDT | 123.86 M | Sell |
| MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES |  WOO X | 0.010008 USDT | −2.17% | — | — | 0.010810 USDT | 0.009995 USDT | 3.51 B | Sell |