Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 103.08 USDT | +3.36% | 322.74 M | −22.42% | 105.92 USDT | 97.84 USDT | 1.37 M | Neutral |
LTCUSDTLitecoin / TetherUS | Binance | 103.10 USDT | +3.34% | 84.68 M | −18.35% | 105.98 USDT | 97.91 USDT | 403.05 K | Neutral |
LTCUSDTLitecoin / Tether US | WhiteBIT | 103.11 USDT | +3.35% | 40.14 M | −5.97% | 105.96 USDT | 97.90 USDT | 193.18 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 103.05 USDT | +3.29% | 23.73 M | −28.35% | 105.97 USDT | 97.91 USDT | 103.1 K | Neutral |
LTCUSDCLitecoin / USDC | Coinbase | 102.92 USDC | +3.23% | 20.55 M | −22.96% | 105.86 USDC | 97.81 USDC | 87.77 K | Neutral |
LTCUSDLitecoin / US Dollar | Coinbase | 102.92 USD | +3.23% | 20.42 M | −23.54% | 105.86 USD | 97.81 USD | 87.77 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 103.03 USDT | +2.36% | 17.09 M | −11.07% | 105.92 USDT | 97.57 USDT | 121.74 K | Neutral |
LTCUSDTLitecoin / Tether USD | Poloniex | 103.031 USDT | +3.25% | 10.64 M | +1.71% | 105.892 USDT | 97.908 USDT | 46.26 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 103.03 USDC | +3.33% | 9.07 M | −24.50% | 105.87 USDC | 97.84 USDC | 32.38 K | Neutral |
LTCUSDTLitecoin / Tether | KuCoin | 103.010 USDT | +3.24% | 3.23 M | −25.42% | 105.933 USDT | 97.813 USDT | 9.4 K | Neutral |
LTCBTCLitecoin / Bitcoin | Binance | 0.001074 BTC | +2.48% | 2.96 M | −23.60% | 0.001099 BTC | 0.001043 BTC | 14.05 K | Sell |
LTCUSDTLITECOIN / TETHER | CoinEx | 102.88 USDT | +3.14% | 2.94 M | −16.95% | 105.95 USDT | 97.94 USDT | 13.91 K | Neutral |
LTCUSDLitecoin / US Dollar | Binance | 102.894827 USD | +3.23% | 2.9 M | −24.55% | 105.882089 USD | 97.969524 USD | 14.05 K | Neutral |
LTCUSDCLitecoin / USD Coin | Binance | 102.96 USDC | +3.47% | 2.15 M | −24.36% | 105.85 USDC | 97.93 USDC | 9.19 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | Kraken | 102.94 USD | +3.34% | 1.94 M | −13.36% | 105.85 USD | 97.92 USD | 9.16 K | Neutral |
LTCUSDLitecoin / USD | Crypto.com | 102.941 USD | +3.36% | 1.77 M | −26.17% | 105.808 USD | 97.889 USD | 6.87 K | Neutral |
LTCEURLitecoin / Euro | Coinbase | 98.91 EUR | +3.48% | 1.61 M | −18.96% | 101.45 EUR | 93.87 EUR | 8.75 K | Neutral |
LTCUSDTLitecoin / Tether | Crypto.com | 102.997 USDT | +3.21% | 1.59 M | −9.77% | 105.955 USDT | 97.973 USDT | 7.57 K | Neutral |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.001073 BTC | +2.48% | 1.57 M | −27.82% | 0.001098 BTC | 0.001043 BTC | 7.2 K | Sell |
LTCUSDLitecoin / Dollar | Bitfinex | 102.980 USD | +3.14% | 1.48 M | +27.16% | 105.930 USD | 97.982 USD | 9.08 K | Neutral |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3,640 TRY | +2.65% | 1.44 M | −20.02% | 3,757 TRY | 3,478 TRY | 6.67 K | Neutral |
LTCEURLitecoin / Euro | Kraken | 98.88 EUR | +3.41% | 1.39 M | −13.83% | 101.42 EUR | 94.15 EUR | 6.99 K | Neutral |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 102.88 USD | +3.17% | 922.95 K | +15.83% | 105.83 USD | 97.94 USD | 4.66 K | Neutral |
LTCEURLitecoin / Euro | Bitvavo | 98.906 EUR | +3.45% | 918.69 K | −13.73% | 101.370 EUR | 94.000 EUR | 3.82 K | Neutral |
LTCEURLitecoin / Euro | WhiteBIT | 98.91 EUR | +3.35% | 917.55 K | −26.15% | 101.60 EUR | 94.39 EUR | 4.13 K | Neutral |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.001072 BTC | +2.39% | 768.59 K | −44.36% | 0.001097 BTC | 0.001043 BTC | 2.21 K | Sell |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 103.68 USD | +3.26% | 749.79 K | −39.96% | 106.68 USD | 98.55 USD | 3.31 K | Neutral |
LTCTRYLitecoin / Turkish Lira | Binance | 3,638 TRY | +2.83% | 700.44 K | −46.67% | 3,755 TRY | 3,480 TRY | 2.77 K | Neutral |
LTCETHLitecoin / Ethereum | Binance | 0.03085 ETH | +1.45% | 536.29 K | +17.58% | 0.03156 ETH | 0.03031 ETH | 2.44 K | Buy |
LTCUSTLitecoin / UST | Bitfinex | 102.88000000 USDT | +3.09% | 472.05 K | −28.22% | 105.95000000 USDT | 97.99100000 USDT | 1.72 K | Neutral |
LTCUSDTLitecoin / Tether USD | Kraken | 103.03527 USDT | +3.46% | 391.42 K | −8.93% | 105.81816 USDT | 98.01000 USDT | 878 | Neutral |
LTCEURLitecoin / Euro | Bitstamp | 99.05 EUR | +3.61% | 375.29 K | −37.10% | 100.97 EUR | 94.01 EUR | 1.01 K | Neutral |
LTCEURLitecoin / Euro | Binance | 98.91 EUR | +3.52% | 314.51 K | −20.21% | 101.40 EUR | 93.96 EUR | 1.55 K | Neutral |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 102.8100 USD | +3.23% | 306.32 K | −12.14% | 105.7200 USD | 97.7400 USD | 141.43 K | Neutral |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 139.4100 SGD | +3.30% | 304.91 K | −12.33% | 143.1200 SGD | 132.4800 SGD | 191.62 K | Neutral |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00107401 BTC | +2.72% | 304.02 K | +31.56% | 0.00109907 BTC | 0.00104175 BTC | 1.83 K | Sell |
LTCUSDLitecoin / U.S. Dollar | Gemini | 102.53 USD | +3.11% | 271.06 K | −21.10% | 105.77 USD | 98.05 USD | 1.72 K | Neutral |
LTCUSDTLitecoin / USD Tether | Bitazza | 102.66 USDT | +3.32% | 265.11 K | +0.19% | 105.60 USDT | 98.30 USDT | 1.11 K | Neutral |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 4,458.87 UAH | +3.24% | 258.8 K | −11.80% | 4,585.70 UAH | 4,246.44 UAH | 1.21 K | Neutral |
LTCBTCLitecoin / Bitcoin | Kraken | 0.001073 BTC | +2.48% | 217.49 K | +45.45% | 0.001097 BTC | 0.001045 BTC | 917 | Sell |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.001072 BTC | +2.29% | 198.83 K | −49.58% | 0.001098 BTC | 0.001044 BTC | 650 | Sell |
LTCGBPLitecoin / British Pound | Coinbase | 81.93 GBP | +3.37% | 198.47 K | −8.45% | 83.77 GBP | 78.06 GBP | 654 | Neutral |
LTCBNBLitecoin / Binance Coin | Binance | 0.1537 BNB | +0.13% | 190.85 K | +52.13% | 0.1586 BNB | 0.1510 BNB | 1.24 K | Neutral |
LTCGBPLitecoin / British Pound | Kraken | 82.02603 GBP | +3.26% | 155.3 K | −20.00% | 84.00000 GBP | 78.25553 GBP | 472 | Neutral |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00106878 BTC | +2.29% | 143.72 K | −11.16% | 0.00109470 BTC | 0.00103987 BTC | 0 | Sell |
LTCBRLLitecoin / BRL | Binance | 632.0 BRL | +2.85% | 132.52 K | −15.27% | 651.5 BRL | 605.0 BRL | 479 | Neutral |
LTCUSDCLitecoin / USD Coin | KuCoin | 102.69 USDC | +2.98% | 115.19 K | −27.20% | 105.68 USDC | 97.93 USDC | 387 | Neutral |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 102.694 USDC | +0.28% | 100.09 K | −5.08% | 103.381 USDC | 101.116 USDC | 71 | Sell |
LTCUSDTLitecoin / Tether | HitBTC | 102.9993 USDT | +3.39% | 97.78 K | −36.39% | 105.9000 USDT | 97.9595 USDT | 111 | Neutral |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0307883 ETH | +1.45% | 96.87 K | +59.30% | 0.0314969 ETH | 0.0302494 ETH | 16 | Buy |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.001073 BTC | +2.35% | 78.76 K | −75.73% | 0.001097 BTC | 0.001047 BTC | 342 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001072 BTC | +1.90% | 67.57 K | −57.08% | 0.001098 BTC | 0.001034 BTC | 583 | Sell |
LTCUSDTLitecoin / TetherUS | Binance.US | 102.47 USDT | +2.81% | 63.52 K | +10.85% | 105.88 USDT | 97.99 USDT | 374 | Neutral |
LTCMXNLITECOIN / MEXICAN PESOS | — | 2,064.0 MXN | −0.39% | 53.04 K | −42.89% | 2,078.4 MXN | 2,041.5 MXN | 8 | Sell |
LTCAUDLitecoin / Australian Dollar | Kraken | 164.13 AUD | +2.44% | 39.48 K | −28.96% | 169.07 AUD | 158.75 AUD | 191 | Neutral |
LTCETHLitecoin / Ethereum | KuCoin | 0.030812 ETH | +1.23% | 37.54 K | −26.74% | 0.031536 ETH | 0.030336 ETH | 59 | Buy |
LTCBTCLitecoin / BTC | MEXC | 0.0010703 BTC | +2.18% | 37.11 K | +75.02% | 0.0010966 BTC | 0.0010428 BTC | 266 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 103.126 USDC | +3.27% | 32.59 K | −8.47% | 105.475 USDC | 98.351 USDC | 134 | Neutral |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00107390 BTC | +2.66% | 26.04 K | −42.79% | 0.00109384 BTC | 0.00105393 BTC | 116 | Sell |
LTCUSDCLITECOIN / USD COIN | CoinEx | 102.78 USDC | +3.10% | 25.94 K | +19.92% | 105.44 USDC | 98.22 USDC | 72 | Neutral |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00107 BTC | +2.24% | 22.42 K | +18.27% | 0.00110 BTC | 0.00105 BTC | 131 | Sell |
LTCETHLitecoin / Ethereum | Kraken | 0.03091 ETH | +1.85% | 17.47 K | +52.45% | 0.03149 ETH | 0.03046 ETH | 99 | Buy |
LTCUSDCLitecoin / USD Coin | Kraken | 103.059 USDC | +3.03% | 14.26 K | −22.06% | 104.796 USDC | 100.106 USDC | 12 | — |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.001080 BTC | +3.05% | 14.21 K | −53.23% | 0.001097 BTC | 0.001035 BTC | 90 | Sell |
LTCETHLitecoin / Ethereum | Gemini | 0.03084 ETH | +0.98% | 12.78 K | −15.08% | 0.03152 ETH | 0.03084 ETH | 40 | Buy |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0010732 BTC | +2.65% | 12.48 K | −60.84% | 0.0010975 BTC | 0.0010437 BTC | 61 | Sell |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.001072 BTC | +2.78% | 10.86 K | −21.52% | 0.001098 BTC | 0.001050 BTC | 44 | Sell |
LTCUSDLitecoin / US Dollar | Poloniex | 102.772769 USD | +3.37% | 10.31 K | −21.38% | 105.630565 USD | 98.939453 USD | 44 | Neutral |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 632.906 BRL | −0.92% | 6.05 K | −43.56% | 632.906 BRL | 625.089 BRL | 1 | Neutral |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0010708 BTC | +2.66% | 5.26 K | −5.15% | 0.0010978 BTC | 0.0010456 BTC | 7 | Sell |
LTCUSDLitecoin / US Dollar | HitBTC | 102.6376042 USD | +3.15% | 4.81 K | −9.48% | 105.7679911 USD | 98.1692301 USD | 7 | Neutral |
LTCUSDCLitecoin / USD Coin | Poloniex | 101.53 USDC | +1.66% | 827 | +56.85% | 104.58 USDC | 101.51 USDC | 2 | Sell |
LTCUSDCLitecoin / USD Coin | HitBTC | 102.954 USDC | +3.46% | 355 | −19.25% | 105.728 USDC | 98.531 USDC | 2 | Neutral |
LTCJPYLitecoin / Japanese Yen | Kraken | 16,142 JPY | +3.25% | 135 | −66.00% | 16,586 JPY | 15,606 JPY | 1 | Neutral |
LTCETHLitecoin / Ethereum | HitBTC | 0.030909 ETH | +1.62% | 56 | −86.62% | 0.031547 ETH | 0.030451 ETH | 0 | Buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.230900 BCH | +3.08% | 8 | +99.93% | 0.230900 BCH | 0.226300 BCH | 0 | Buy |
LTCDAILitecoin / Dai | HitBTC | 101.7463 DAI | +2.61% | 1 | +159.41% | 103.1836 DAI | 101.7463 DAI | 0 | Neutral |
LTCEOSLitecoin / EOS | HitBTC | 110.8092 EOS | +11.75% | 0 | 0.00% | 110.8092 EOS | 110.8092 EOS | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HitBTC | 380.60 HIT | +2.01% | 0 | 0.00% | 380.60 HIT | 380.60 HIT | 0 | Buy |
LTCKCSLitecoin / KuCoin Token | KuCoin | 9.309 KCS | +3.71% | 0 | — | 9.487 KCS | 8.953 KCS | 38 | Buy |
LTCFDUSDLitecoin / FDUSD | Binance | 103.10 FDUSD | +3.25% | 0 | — | 106.09 FDUSD | 98.09 FDUSD | 5.65 K | Neutral |
LTCTUSDLitecoin / TrueUSD | HitBTC | 98.2422 TUSD | −3.06% | 0 | — | 98.2422 TUSD | 97.3108 TUSD | 0 | Neutral |
LTCUSDDLitecoin / USDD | Poloniex | 100.07 USDD | −4.22% | 0 | — | 106.03 USDD | 100.07 USDD | 0 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 103.130000 GUSD | +3.83% | 0 | — | 105.070000 GUSD | 98.410000 GUSD | 140 | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 103.08 USDT | +3.36% | — | — | 105.93 USDT | 97.84 USDT | 115.1 K | Neutral |
LTCUSDTLITECOIN / TETHER | WOO X | 103.06 USDT | +3.32% | — | — | 105.94 USDT | 97.88 USDT | 109.42 K | Neutral |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 103.01 USDT | +3.24% | — | — | 105.99 USDT | 97.90 USDT | 1.61 M | Neutral |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 103.08 USDT | +3.34% | — | — | 105.94 USDT | 97.82 USDT | 959.91 K | Neutral |