Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 102.91 USDT | +3.19% | 326.9 M | −20.95% | 105.92 USDT | 97.84 USDT | 1.35 M | Neutral |
LTCUSDTLitecoin / TetherUS | Binance | 103.00 USDT | +3.24% | 86.22 M | −15.87% | 105.98 USDT | 97.91 USDT | 396.57 K | Neutral |
LTCUSDTLitecoin / Tether US | WhiteBIT | 102.96 USDT | +3.20% | 40.14 M | −5.78% | 105.96 USDT | 97.90 USDT | 188.33 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 102.95 USDT | +3.19% | 24.12 M | −26.55% | 105.97 USDT | 97.91 USDT | 102.3 K | Neutral |
LTCUSDCLitecoin / USDC | Coinbase | 102.91 USDC | +3.22% | 20.98 M | −21.34% | 105.86 USDC | 97.81 USDC | 86.59 K | Neutral |
LTCUSDLitecoin / US Dollar | Coinbase | 102.91 USD | +3.22% | 20.85 M | −21.92% | 105.86 USD | 97.81 USD | 86.57 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 102.90 USDT | +2.24% | 17.24 M | −11.43% | 105.92 USDT | 97.57 USDT | 120.37 K | Neutral |
LTCUSDTLitecoin / Tether USD | Poloniex | 102.993 USDT | +3.21% | 10.64 M | +1.39% | 105.892 USDT | 97.908 USDT | 44.62 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 102.94 USDC | +3.24% | 9.14 M | −23.56% | 105.87 USDC | 97.84 USDC | 31.53 K | Neutral |
LTCUSDTLitecoin / Tether | KuCoin | 102.984 USDT | +3.21% | 3.22 M | −26.35% | 105.933 USDT | 97.813 USDT | 9.19 K | Neutral |
LTCUSDTLITECOIN / TETHER | CoinEx | 102.91 USDT | +3.17% | 3.01 M | −13.00% | 105.95 USDT | 97.94 USDT | 13.73 K | Neutral |
LTCBTCLitecoin / Bitcoin | Binance | 0.001074 BTC | +2.48% | 2.97 M | −23.23% | 0.001099 BTC | 0.001043 BTC | 13.9 K | Sell |
LTCUSDLitecoin / US Dollar | Binance | 102.880259 USD | +3.21% | 2.92 M | −24.18% | 105.882089 USD | 97.969524 USD | 13.9 K | Neutral |
LTCUSDCLitecoin / USD Coin | Binance | 102.89 USDC | +3.40% | 2.18 M | −23.88% | 105.85 USDC | 97.93 USDC | 9.08 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | Kraken | 102.94 USD | +3.34% | 1.95 M | −12.34% | 105.85 USD | 97.92 USD | 9.08 K | Neutral |
LTCUSDLitecoin / USD | Crypto.com | 102.767 USD | +3.18% | 1.78 M | −26.23% | 105.808 USD | 97.889 USD | 6.79 K | Neutral |
LTCUSDTLitecoin / Tether | Crypto.com | 102.920 USDT | +3.13% | 1.61 M | −9.31% | 105.955 USDT | 97.973 USDT | 7.56 K | Neutral |
LTCEURLitecoin / Euro | Coinbase | 98.87 EUR | +3.44% | 1.61 M | −18.50% | 101.45 EUR | 93.87 EUR | 8.42 K | Neutral |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.001074 BTC | +2.58% | 1.6 M | −25.86% | 0.001098 BTC | 0.001043 BTC | 7.05 K | Sell |
LTCUSDLitecoin / Dollar | Bitfinex | 102.930 USD | +3.09% | 1.5 M | +30.02% | 105.930 USD | 97.982 USD | 9.08 K | Neutral |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3,638 TRY | +2.59% | 1.44 M | −19.59% | 3,757 TRY | 3,478 TRY | 6.5 K | Neutral |
LTCEURLitecoin / Euro | Kraken | 98.86 EUR | +3.39% | 1.38 M | −14.30% | 101.42 EUR | 94.15 EUR | 6.86 K | Neutral |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 102.94 USD | +3.23% | 928.09 K | +16.35% | 105.83 USD | 97.94 USD | 4.65 K | Neutral |
LTCEURLitecoin / Euro | Bitvavo | 98.800 EUR | +3.34% | 926.6 K | −12.61% | 101.370 EUR | 94.000 EUR | 3.76 K | Neutral |
LTCEURLitecoin / Euro | WhiteBIT | 98.70 EUR | +3.13% | 915.69 K | −26.17% | 101.60 EUR | 94.39 EUR | 3.94 K | Neutral |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.001072 BTC | +2.39% | 772.51 K | −44.21% | 0.001097 BTC | 0.001043 BTC | 2.2 K | Sell |
LTCTRYLitecoin / Turkish Lira | Binance | 3,638 TRY | +2.83% | 758.88 K | −39.43% | 3,755 TRY | 3,480 TRY | 2.72 K | Neutral |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 103.65 USD | +3.23% | 753.19 K | −39.42% | 106.68 USD | 98.55 USD | 3.24 K | Neutral |
LTCETHLitecoin / Ethereum | Binance | 0.03085 ETH | +1.45% | 548.66 K | +21.02% | 0.03156 ETH | 0.03031 ETH | 2.44 K | Buy |
LTCUSTLitecoin / UST | Bitfinex | 102.88000000 USDT | +3.09% | 472.05 K | −28.22% | 105.95000000 USDT | 97.99100000 USDT | 1.72 K | Neutral |
LTCUSDTLitecoin / Tether USD | Kraken | 102.86195 USDT | +3.29% | 395.52 K | −7.82% | 105.81816 USDT | 98.01000 USDT | 868 | Neutral |
LTCEURLitecoin / Euro | Bitstamp | 98.90 EUR | +3.45% | 378.61 K | −44.45% | 100.97 EUR | 94.01 EUR | 941 | Neutral |
LTCEURLitecoin / Euro | Binance | 98.94 EUR | +3.55% | 314.06 K | −19.18% | 101.40 EUR | 93.96 EUR | 1.47 K | Neutral |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 102.7400 USD | +3.16% | 307.24 K | −11.31% | 105.7200 USD | 97.7400 USD | 135.63 K | Neutral |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 139.3100 SGD | +3.22% | 305.8 K | −11.51% | 143.1200 SGD | 132.4800 SGD | 183.76 K | Neutral |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00107630 BTC | +2.94% | 304.04 K | +29.47% | 0.00109907 BTC | 0.00104175 BTC | 1.78 K | Sell |
LTCUSDLitecoin / U.S. Dollar | Gemini | 102.68 USD | +3.26% | 270.69 K | −21.16% | 105.77 USD | 98.05 USD | 1.71 K | Neutral |
LTCUSDTLitecoin / USD Tether | Bitazza | 102.68 USDT | +3.34% | 264.23 K | −0.11% | 105.60 USDT | 98.30 USDT | 1.07 K | Neutral |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 4,459.64 UAH | +3.26% | 260.85 K | −11.29% | 4,585.70 UAH | 4,246.44 UAH | 1.2 K | Neutral |
LTCBTCLitecoin / Bitcoin | Kraken | 0.001073 BTC | +2.48% | 217.33 K | +45.40% | 0.001097 BTC | 0.001045 BTC | 913 | Sell |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.001075 BTC | +2.58% | 199.16 K | −49.90% | 0.001098 BTC | 0.001044 BTC | 649 | Sell |
LTCGBPLitecoin / British Pound | Coinbase | 81.56 GBP | +2.90% | 197.54 K | −8.55% | 83.77 GBP | 78.06 GBP | 628 | Neutral |
LTCBNBLitecoin / Binance Coin | Binance | 0.1535 BNB | 0.00% | 191.86 K | +54.44% | 0.1586 BNB | 0.1510 BNB | 1.23 K | Neutral |
LTCGBPLitecoin / British Pound | Kraken | 81.89082 GBP | +3.09% | 151.32 K | −22.35% | 84.00000 GBP | 78.25553 GBP | 417 | Neutral |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00107077 BTC | +2.48% | 144.45 K | −10.20% | 0.00109470 BTC | 0.00103987 BTC | 0 | Sell |
LTCBRLLitecoin / BRL | Binance | 633.2 BRL | +3.04% | 132.66 K | −15.30% | 651.5 BRL | 605.0 BRL | 477 | Neutral |
LTCUSDCLitecoin / USD Coin | KuCoin | 102.81 USDC | +3.10% | 116.79 K | −25.69% | 105.68 USDC | 97.93 USDC | 381 | Neutral |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 102.589 USDC | +0.17% | 99.61 K | −8.05% | 103.381 USDC | 101.116 USDC | 66 | Sell |
LTCUSDTLitecoin / Tether | HitBTC | 102.9745 USDT | +3.37% | 99.42 K | −34.54% | 105.9000 USDT | 97.9595 USDT | 106 | Neutral |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0307883 ETH | +1.45% | 99.15 K | +60.88% | 0.0314969 ETH | 0.0302494 ETH | 16 | Buy |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.001073 BTC | +2.35% | 78.76 K | −75.73% | 0.001097 BTC | 0.001047 BTC | 342 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001071 BTC | +1.81% | 67.46 K | −57.15% | 0.001098 BTC | 0.001034 BTC | 580 | Sell |
LTCUSDTLitecoin / TetherUS | Binance.US | 102.68 USDT | +3.02% | 63.36 K | +11.87% | 105.88 USDT | 97.99 USDT | 368 | Neutral |
LTCMXNLITECOIN / MEXICAN PESOS | — | 2,062.1 MXN | −0.48% | 53.07 K | −42.79% | 2,078.4 MXN | 2,041.5 MXN | 8 | Sell |
LTCAUDLitecoin / Australian Dollar | Kraken | 165.57 AUD | +3.34% | 39.31 K | −28.59% | 169.07 AUD | 158.75 AUD | 188 | Neutral |
LTCETHLitecoin / Ethereum | KuCoin | 0.030933 ETH | +1.62% | 37.55 K | −26.71% | 0.031536 ETH | 0.030336 ETH | 59 | Buy |
LTCBTCLitecoin / BTC | MEXC | 0.0010741 BTC | +2.54% | 36.95 K | +73.84% | 0.0010966 BTC | 0.0010428 BTC | 262 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 103.184 USDC | +3.33% | 31.96 K | −10.76% | 105.475 USDC | 98.351 USDC | 125 | Neutral |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00108000 BTC | +3.24% | 25.92 K | −42.93% | 0.00109384 BTC | 0.00105393 BTC | 110 | Sell |
LTCUSDCLITECOIN / USD COIN | CoinEx | 103.04 USDC | +3.36% | 25.84 K | +19.36% | 105.44 USDC | 98.22 USDC | 71 | Neutral |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00107 BTC | +2.24% | 22.42 K | +18.27% | 0.00110 BTC | 0.00105 BTC | 131 | Sell |
LTCETHLitecoin / Ethereum | Kraken | 0.03091 ETH | +1.85% | 17.47 K | +52.45% | 0.03149 ETH | 0.03046 ETH | 99 | Buy |
LTCUSDCLitecoin / USD Coin | Kraken | 103.059 USDC | +3.03% | 14.26 K | −22.06% | 104.796 USDC | 100.106 USDC | 12 | — |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.001080 BTC | +3.05% | 14.21 K | −53.23% | 0.001097 BTC | 0.001035 BTC | 90 | Sell |
LTCETHLitecoin / Ethereum | Gemini | 0.03084 ETH | +0.98% | 12.78 K | −15.08% | 0.03152 ETH | 0.03084 ETH | 40 | Buy |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0010775 BTC | +3.06% | 12.49 K | −60.87% | 0.0010975 BTC | 0.0010437 BTC | 61 | Sell |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.001077 BTC | +3.26% | 10.85 K | −21.60% | 0.001098 BTC | 0.001050 BTC | 44 | Sell |
LTCUSDLitecoin / US Dollar | Poloniex | 103.114220 USD | +3.71% | 10.3 K | −21.48% | 105.630565 USD | 98.939453 USD | 44 | Neutral |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 626.537 BRL | −1.92% | 6.21 K | −42.38% | 626.537 BRL | 625.089 BRL | 1 | Neutral |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0010708 BTC | +2.66% | 5.26 K | −5.15% | 0.0010978 BTC | 0.0010456 BTC | 7 | Sell |
LTCUSDLitecoin / US Dollar | HitBTC | 102.6376042 USD | +3.15% | 4.81 K | −9.48% | 105.7679911 USD | 98.1692301 USD | 7 | Neutral |
LTCUSDCLitecoin / USD Coin | Poloniex | 101.53 USDC | +1.66% | 827 | +56.85% | 104.58 USDC | 101.51 USDC | 2 | Sell |
LTCUSDCLitecoin / USD Coin | HitBTC | 102.869 USDC | +3.38% | 355 | −19.13% | 105.728 USDC | 98.531 USDC | 2 | Neutral |
LTCJPYLitecoin / Japanese Yen | Kraken | 16,142 JPY | +3.25% | 135 | −66.00% | 16,586 JPY | 15,606 JPY | 1 | Neutral |
LTCETHLitecoin / Ethereum | HitBTC | 0.030909 ETH | +1.62% | 56 | −86.62% | 0.031547 ETH | 0.030451 ETH | 0 | Buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.230900 BCH | +3.08% | 8 | +99.93% | 0.230900 BCH | 0.226300 BCH | 0 | Buy |
LTCDAILitecoin / Dai | HitBTC | 101.7463 DAI | +2.61% | 1 | +159.41% | 103.1836 DAI | 101.7463 DAI | 0 | Neutral |
LTCEOSLitecoin / EOS | HitBTC | 110.8092 EOS | +11.75% | 0 | 0.00% | 110.8092 EOS | 110.8092 EOS | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HitBTC | 380.60 HIT | +2.01% | 0 | 0.00% | 380.60 HIT | 380.60 HIT | 0 | Buy |
LTCFDUSDLitecoin / FDUSD | Binance | 103.13 FDUSD | +3.28% | 0 | — | 106.09 FDUSD | 98.09 FDUSD | 5.6 K | Neutral |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 103.130000 GUSD | +3.83% | 0 | — | 105.070000 GUSD | 98.410000 GUSD | 140 | Neutral |
LTCKCSLitecoin / KuCoin Token | KuCoin | 9.309 KCS | +3.71% | 0 | — | 9.487 KCS | 8.953 KCS | 38 | Buy |
LTCUSDDLitecoin / USDD | Poloniex | 100.07 USDD | −4.22% | 0 | — | 106.03 USDD | 100.07 USDD | 0 | Sell |
LTCTUSDLitecoin / TrueUSD | HitBTC | 98.2422 TUSD | −3.06% | 0 | — | 98.2422 TUSD | 97.3108 TUSD | 0 | Neutral |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 103.05 USDT | +3.28% | — | — | 105.99 USDT | 97.90 USDT | 1.59 M | Neutral |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 103.03 USDT | +3.29% | — | — | 105.94 USDT | 97.82 USDT | 949.58 K | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 102.99 USDT | +3.27% | — | — | 105.93 USDT | 97.84 USDT | 113.9 K | Neutral |
LTCUSDTLITECOIN / TETHER | WOO X | 103.00 USDT | +3.26% | — | — | 105.94 USDT | 97.88 USDT | 108.47 K | Neutral |