Nickel Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15,375.00 | +1.59% | 241.12 | 15,375.00 | 15,330.00 | Sell |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,223.88 | −1.11% | −170.23 | 15,223.88 | 15,223.88 | Strong sell |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,480.00 | +1.19% | 181.57 | 15,485.00 | 15,480.00 | Sell |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,650.00 | +1.82% | 279.13 | 15,650.00 | 15,565.00 | Sell |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,457.37 | −1.09% | −170.66 | 15,457.37 | 15,457.37 | Sell |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,530.37 | −1.08% | −169.66 | 15,530.37 | 15,530.37 | Strong sell |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,602.87 | −1.06% | −167.91 | 15,602.87 | 15,602.87 | Strong sell |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,687.37 | −1.05% | −166.91 | 15,687.37 | 15,687.37 | Strong sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,759.37 | −1.04% | −164.91 | 15,759.37 | 15,759.37 | Strong sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,822.37 | −1.05% | −167.91 | 15,822.37 | 15,822.37 | Strong sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,899.37 | −1.06% | −169.91 | 15,899.37 | 15,899.37 | Strong sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,963.37 | −1.08% | −173.91 | 15,963.37 | 15,963.37 | Strong sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,031.37 | −1.07% | −173.91 | 16,031.37 | 16,031.37 | Strong sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,098.37 | −1.07% | −173.91 | 16,098.37 | 16,098.37 | Strong sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,165.37 | −1.06% | −173.91 | 16,165.37 | 16,165.37 | Strong sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,232.37 | −1.06% | −173.91 | 16,232.37 | 16,232.37 | Strong sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,299.37 | −1.06% | −173.91 | 16,299.37 | 16,299.37 | Strong sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,366.37 | −1.05% | −173.91 | 16,366.37 | 16,366.37 | Strong sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,422.37 | −1.05% | −173.91 | 16,422.37 | 16,422.37 | Strong sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,486.37 | −1.04% | −173.91 | 16,486.37 | 16,486.37 | Strong sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,550.37 | −1.04% | −173.91 | 16,550.37 | 16,550.37 | Strong sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,614.37 | −1.04% | −173.91 | 16,614.37 | 16,614.37 | Strong sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,678.37 | −1.03% | −173.91 | 16,678.37 | 16,678.37 | Strong sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,743.37 | −1.03% | −173.91 | 16,743.37 | 16,743.37 | Strong sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,805.37 | −1.02% | −173.91 | 16,805.37 | 16,805.37 | Strong sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,867.37 | −1.02% | −173.91 | 16,867.37 | 16,867.37 | Strong sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,929.37 | −1.02% | −173.91 | 16,929.37 | 16,929.37 | Strong sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,991.37 | −1.01% | −173.91 | 16,991.37 | 16,991.37 | Strong sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,053.37 | −1.01% | −173.91 | 17,053.37 | 17,053.37 | Strong sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,115.37 | −1.01% | −173.91 | 17,115.37 | 17,115.37 | Strong sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,177.37 | −1.00% | −173.91 | 17,177.37 | 17,177.37 | Strong sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,239.37 | −1.00% | −173.91 | 17,239.37 | 17,239.37 | Strong sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,300.37 | −1.00% | −173.91 | 17,300.37 | 17,300.37 | Strong sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,361.37 | −0.99% | −173.91 | 17,361.37 | 17,361.37 | Strong sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,422.37 | −0.99% | −173.91 | 17,422.37 | 17,422.37 | Strong sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,483.37 | −0.98% | −173.91 | 17,483.37 | 17,483.37 | Strong sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,549.37 | −0.98% | −173.91 | 17,549.37 | 17,549.37 | Strong sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,615.37 | −0.98% | −173.91 | 17,615.37 | 17,615.37 | Strong sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,681.37 | −0.97% | −173.91 | 17,681.37 | 17,681.37 | Strong sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,747.37 | −0.97% | −173.91 | 17,747.37 | 17,747.37 | Strong sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,813.37 | −0.97% | −173.91 | 17,813.37 | 17,813.37 | Strong sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,878.37 | −0.96% | −173.91 | 17,878.37 | 17,878.37 | Strong sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,938.37 | −0.96% | −173.91 | 17,938.37 | 17,938.37 | Strong sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,998.37 | −0.96% | −173.91 | 17,998.37 | 17,998.37 | Strong sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,058.37 | −0.95% | −173.91 | 18,058.37 | 18,058.37 | Strong sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,118.37 | −0.95% | −173.91 | 18,118.37 | 18,118.37 | Strong sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,178.37 | −0.95% | −173.91 | 18,178.37 | 18,178.37 | Strong sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,238.37 | −0.94% | −173.91 | 18,238.37 | 18,238.37 | Strong sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,292.37 | −0.94% | −173.91 | 18,292.37 | 18,292.37 | Strong sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,346.37 | −0.94% | −173.91 | 18,346.37 | 18,346.37 | Strong sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,400.37 | −0.94% | −173.91 | 18,400.37 | 18,400.37 | Strong sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,454.37 | −0.93% | −173.91 | 18,454.37 | 18,454.37 | Strong sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,514.37 | −0.93% | −173.91 | 18,514.37 | 18,514.37 | Strong sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,574.37 | −0.93% | −173.91 | 18,574.37 | 18,574.37 | Strong sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,634.37 | −0.92% | −173.91 | 18,634.37 | 18,634.37 | Strong sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,694.37 | −0.92% | −173.91 | 18,694.37 | 18,694.37 | Strong sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,754.37 | −0.92% | −173.91 | 18,754.37 | 18,754.37 | Strong sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,815.37 | −0.92% | −173.91 | 18,815.37 | 18,815.37 | Strong sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,876.37 | −0.91% | −173.91 | 18,876.37 | 18,876.37 | Strong sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,938.37 | −0.91% | −173.91 | 18,938.37 | 18,938.37 | Strong sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,000.37 | −0.91% | −173.91 | 19,000.37 | 19,000.37 | Strong sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,062.37 | −0.90% | −173.91 | 19,062.37 | 19,062.37 | Strong sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,124.37 | −0.90% | −173.91 | 19,124.37 | 19,124.37 | Strong sell |