Nickel Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15,224.83 | +0.60% | 90.95 | 15,375.00 | 15,224.83 | Sell |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,318.13 | +0.62% | 94.25 | 15,318.13 | 15,318.13 | Sell |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,392.13 | +0.61% | 93.70 | 15,485.00 | 15,392.13 | Sell |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,465.01 | +0.61% | 94.14 | 15,650.00 | 15,465.01 | Sell |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,551.51 | +0.61% | 94.14 | 15,551.51 | 15,551.51 | Sell |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,623.51 | +0.60% | 93.14 | 15,623.51 | 15,623.51 | Sell |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,695.51 | +0.59% | 92.64 | 15,695.51 | 15,695.51 | Sell |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,779.51 | +0.59% | 92.14 | 15,779.51 | 15,779.51 | Sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,851.51 | +0.58% | 92.14 | 15,851.51 | 15,851.51 | Sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,914.51 | +0.58% | 92.14 | 15,914.51 | 15,914.51 | Sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,991.51 | +0.58% | 92.14 | 15,991.51 | 15,991.51 | Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,055.51 | +0.58% | 92.14 | 16,055.51 | 16,055.51 | Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,123.51 | +0.57% | 92.14 | 16,123.51 | 16,123.51 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,190.51 | +0.57% | 92.14 | 16,190.51 | 16,190.51 | Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,257.51 | +0.57% | 92.14 | 16,257.51 | 16,257.51 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,324.51 | +0.57% | 92.14 | 16,324.51 | 16,324.51 | Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,391.51 | +0.57% | 92.14 | 16,391.51 | 16,391.51 | Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,458.51 | +0.56% | 92.14 | 16,458.51 | 16,458.51 | Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,514.51 | +0.56% | 92.14 | 16,514.51 | 16,514.51 | Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,578.51 | +0.56% | 92.14 | 16,578.51 | 16,578.51 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,642.51 | +0.56% | 92.14 | 16,642.51 | 16,642.51 | Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,706.51 | +0.55% | 92.14 | 16,706.51 | 16,706.51 | Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,770.51 | +0.55% | 92.14 | 16,770.51 | 16,770.51 | Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,835.51 | +0.55% | 92.14 | 16,835.51 | 16,835.51 | Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,898.51 | +0.55% | 93.14 | 16,898.51 | 16,898.51 | Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,961.51 | +0.56% | 94.14 | 16,961.51 | 16,961.51 | Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,024.51 | +0.56% | 95.14 | 17,024.51 | 17,024.51 | Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,087.51 | +0.57% | 96.14 | 17,087.51 | 17,087.51 | Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,150.51 | +0.57% | 97.14 | 17,150.51 | 17,150.51 | Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,213.51 | +0.57% | 98.14 | 17,213.51 | 17,213.51 | Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,276.51 | +0.58% | 99.14 | 17,276.51 | 17,276.51 | Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,339.51 | +0.58% | 100.14 | 17,339.51 | 17,339.51 | Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,402.51 | +0.59% | 102.14 | 17,402.51 | 17,402.51 | Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,465.51 | +0.60% | 104.14 | 17,465.51 | 17,465.51 | Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,528.51 | +0.61% | 106.14 | 17,528.51 | 17,528.51 | Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,591.51 | +0.62% | 108.14 | 17,591.51 | 17,591.51 | Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,657.51 | +0.62% | 108.14 | 17,657.51 | 17,657.51 | Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,723.51 | +0.61% | 108.14 | 17,723.51 | 17,723.51 | Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,789.51 | +0.61% | 108.14 | 17,789.51 | 17,789.51 | Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,855.51 | +0.61% | 108.14 | 17,855.51 | 17,855.51 | Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,921.51 | +0.61% | 108.14 | 17,921.51 | 17,921.51 | Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,986.51 | +0.60% | 108.14 | 17,986.51 | 17,986.51 | Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,048.51 | +0.61% | 110.14 | 18,048.51 | 18,048.51 | Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,110.51 | +0.62% | 112.14 | 18,110.51 | 18,110.51 | Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,172.51 | +0.63% | 114.14 | 18,172.51 | 18,172.51 | Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,233.51 | +0.64% | 115.14 | 18,233.51 | 18,233.51 | Sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,294.51 | +0.64% | 116.14 | 18,294.51 | 18,294.51 | Sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,355.51 | +0.64% | 117.14 | 18,355.51 | 18,355.51 | Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,408.51 | +0.63% | 116.14 | 18,408.51 | 18,408.51 | Sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,461.51 | +0.63% | 115.14 | 18,461.51 | 18,461.51 | Sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,514.51 | +0.62% | 114.14 | 18,514.51 | 18,514.51 | Sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,567.51 | +0.61% | 113.14 | 18,567.51 | 18,567.51 | Sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,624.51 | +0.59% | 110.14 | 18,624.51 | 18,624.51 | Sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,681.51 | +0.58% | 107.14 | 18,681.51 | 18,681.51 | Sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,738.51 | +0.56% | 104.14 | 18,738.51 | 18,738.51 | Sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,795.51 | +0.54% | 101.14 | 18,795.51 | 18,795.51 | Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,852.51 | +0.52% | 98.14 | 18,852.51 | 18,852.51 | Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,909.51 | +0.50% | 94.14 | 18,909.51 | 18,909.51 | Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,967.51 | +0.48% | 91.14 | 18,967.51 | 18,967.51 | Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,025.51 | +0.46% | 87.14 | 19,025.51 | 19,025.51 | Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,087.51 | +0.46% | 87.14 | 19,087.51 | 19,087.51 | Sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,149.51 | +0.46% | 87.14 | 19,149.51 | 19,149.51 | Sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,211.51 | +0.46% | 87.14 | 19,211.51 | 19,211.51 | Sell |