Aluminium High Grade Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2,535.63 | −0.25% | −6.31 | 2,541.00 | 2,527.50 | Sell |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,545.52 | −0.34% | −8.67 | 2,546.00 | 2,545.00 | Sell |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,554.50 | −0.33% | −8.45 | 2,557.50 | 2,550.50 | Sell |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,551.97 | −0.26% | −6.66 | 2,551.97 | 2,551.50 | Sell |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,553.97 | −0.27% | −6.98 | 2,553.97 | 2,553.97 | Sell |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,556.97 | −0.31% | −7.98 | 2,556.97 | 2,556.97 | Sell |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,558.97 | −0.35% | −8.98 | 2,558.97 | 2,558.97 | Strong sell |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,561.47 | −0.41% | −10.48 | 2,561.47 | 2,561.47 | Strong sell |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,564.97 | −0.46% | −11.98 | 2,564.97 | 2,564.97 | Strong sell |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,568.47 | −0.48% | −12.48 | 2,568.47 | 2,568.47 | Strong sell |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,569.47 | −0.52% | −13.41 | 2,569.47 | 2,569.47 | Strong sell |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,570.97 | −0.56% | −14.41 | 2,570.97 | 2,570.97 | Strong sell |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,574.47 | −0.56% | −14.41 | 2,574.47 | 2,574.47 | Sell |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,576.97 | −0.53% | −13.66 | 2,576.97 | 2,576.97 | Strong sell |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,579.47 | −0.50% | −12.91 | 2,579.47 | 2,579.47 | Strong sell |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,581.97 | −0.45% | −11.66 | 2,581.97 | 2,581.97 | Strong sell |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,584.47 | −0.42% | −10.91 | 2,584.47 | 2,584.47 | Sell |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,586.97 | −0.42% | −10.91 | 2,586.97 | 2,586.97 | Strong sell |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,589.47 | −0.40% | −10.41 | 2,589.47 | 2,589.47 | Strong sell |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,591.97 | −0.38% | −9.91 | 2,591.97 | 2,591.97 | Strong sell |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,594.47 | −0.35% | −9.16 | 2,594.47 | 2,594.47 | Sell |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,596.97 | −0.32% | −8.41 | 2,596.97 | 2,596.97 | Sell |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,599.47 | −0.29% | −7.66 | 2,599.47 | 2,599.47 | Sell |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,601.97 | −0.26% | −6.91 | 2,601.97 | 2,601.97 | Sell |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,603.72 | −0.26% | −6.91 | 2,603.72 | 2,603.72 | Sell |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,605.47 | −0.26% | −6.91 | 2,605.47 | 2,605.47 | Sell |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,607.22 | −0.26% | −6.91 | 2,607.22 | 2,607.22 | Sell |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,608.97 | −0.26% | −6.91 | 2,608.97 | 2,608.97 | Sell |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,610.72 | −0.26% | −6.91 | 2,610.72 | 2,610.72 | Sell |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,612.47 | −0.26% | −6.91 | 2,612.47 | 2,612.47 | Sell |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,614.22 | −0.26% | −6.91 | 2,614.22 | 2,614.22 | Sell |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,615.97 | −0.26% | −6.91 | 2,615.97 | 2,615.97 | Sell |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,617.47 | −0.26% | −6.91 | 2,617.47 | 2,617.47 | Sell |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,618.97 | −0.26% | −6.91 | 2,618.97 | 2,618.97 | Sell |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,620.47 | −0.26% | −6.91 | 2,620.47 | 2,620.47 | Sell |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,621.97 | −0.26% | −6.91 | 2,621.97 | 2,621.97 | Sell |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,623.22 | −0.26% | −6.91 | 2,623.22 | 2,623.22 | Sell |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,624.47 | −0.26% | −6.91 | 2,624.47 | 2,624.47 | Sell |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,625.97 | −0.26% | −6.91 | 2,625.97 | 2,625.97 | Sell |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,626.72 | −0.26% | −6.91 | 2,626.72 | 2,626.72 | Sell |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,627.47 | −0.26% | −6.91 | 2,627.47 | 2,627.47 | Sell |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,628.22 | −0.26% | −6.91 | 2,628.22 | 2,628.22 | Sell |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,628.97 | −0.26% | −6.91 | 2,628.97 | 2,628.97 | Sell |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,629.72 | −0.26% | −6.91 | 2,629.72 | 2,629.72 | Sell |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,630.47 | −0.26% | −6.91 | 2,630.47 | 2,630.47 | Sell |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,630.72 | −0.26% | −6.91 | 2,630.72 | 2,630.72 | Sell |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,630.97 | −0.26% | −6.91 | 2,630.97 | 2,630.97 | Sell |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,631.22 | −0.26% | −6.91 | 2,631.22 | 2,631.22 | Sell |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,631.22 | −0.26% | −6.91 | 2,631.22 | 2,631.22 | Sell |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,631.22 | −0.26% | −6.91 | 2,631.22 | 2,631.22 | Sell |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,631.22 | −0.26% | −6.91 | 2,631.22 | 2,631.22 | Sell |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,631.22 | −0.26% | −6.91 | 2,631.22 | 2,631.22 | Sell |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,631.22 | −0.26% | −6.91 | 2,631.22 | 2,631.22 | Sell |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,631.22 | −0.26% | −6.91 | 2,631.22 | 2,631.22 | Sell |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,631.22 | −0.26% | −6.91 | 2,631.22 | 2,631.22 | Sell |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,631.22 | −0.26% | −6.91 | 2,631.22 | 2,631.22 | Sell |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,631.22 | −0.26% | −6.91 | 2,631.22 | 2,631.22 | Sell |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,631.22 | −0.26% | −6.91 | 2,631.22 | 2,631.22 | Sell |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,631.22 | −0.26% | −6.91 | 2,631.22 | 2,631.22 | Sell |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,631.22 | −0.26% | −6.91 | 2,631.22 | 2,631.22 | Sell |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,631.22 | −0.30% | −7.91 | 2,631.22 | 2,631.22 | Sell |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,631.22 | −0.34% | −8.91 | 2,631.22 | 2,631.22 | Sell |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,631.22 | −0.38% | −9.91 | 2,631.22 | 2,631.22 | Sell |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,631.22 | −0.41% | −10.91 | 2,631.22 | 2,631.22 | Sell |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,631.22 | −0.45% | −11.91 | 2,631.22 | 2,631.22 | Sell |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,631.22 | −0.49% | −12.91 | 2,631.22 | 2,631.22 | Sell |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,631.22 | −0.53% | −13.91 | 2,631.22 | 2,631.22 | Sell |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,631.22 | −0.56% | −14.91 | 2,631.22 | 2,631.22 | Sell |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,631.22 | −0.58% | −15.41 | 2,631.22 | 2,631.22 | Sell |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,631.22 | −0.60% | −15.91 | 2,631.22 | 2,631.22 | Sell |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,631.22 | −0.62% | −16.41 | 2,631.22 | 2,631.22 | Sell |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,631.22 | −0.64% | −16.91 | 2,631.22 | 2,631.22 | Sell |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,631.22 | −0.64% | −16.91 | 2,631.22 | 2,631.22 | Sell |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,631.22 | −0.64% | −16.91 | 2,631.22 | 2,631.22 | Sell |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,631.22 | −0.64% | −16.91 | 2,631.22 | 2,631.22 | Sell |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,631.22 | −0.64% | −16.91 | 2,631.22 | 2,631.22 | Sell |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,631.22 | −0.64% | −16.91 | 2,631.22 | 2,631.22 | Sell |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,631.22 | −0.64% | −16.91 | 2,631.22 | 2,631.22 | Sell |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,631.22 | −0.64% | −16.91 | 2,631.22 | 2,631.22 | Sell |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,631.22 | −0.64% | −16.91 | 2,631.22 | 2,631.22 | Sell |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,631.22 | −0.64% | −16.91 | 2,631.22 | 2,631.22 | Sell |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,631.22 | −0.64% | −16.91 | 2,631.22 | 2,631.22 | Sell |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,631.22 | −0.64% | −16.91 | 2,631.22 | 2,631.22 | Sell |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,631.22 | −0.64% | −16.91 | 2,631.22 | 2,631.22 | Sell |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,635.22 | −0.64% | −16.91 | 2,635.22 | 2,635.22 | Sell |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,639.22 | −0.64% | −16.91 | 2,639.22 | 2,639.22 | Sell |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,643.22 | −0.64% | −16.91 | 2,643.22 | 2,643.22 | Sell |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,647.22 | −0.63% | −16.91 | 2,647.22 | 2,647.22 | Sell |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,651.22 | −0.63% | −16.91 | 2,651.22 | 2,651.22 | Sell |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,655.22 | −0.63% | −16.91 | 2,655.22 | 2,655.22 | Sell |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,659.22 | −0.63% | −16.91 | 2,659.22 | 2,659.22 | Sell |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,663.22 | −0.63% | −16.91 | 2,663.22 | 2,663.22 | Sell |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,667.22 | −0.63% | −16.91 | 2,667.22 | 2,667.22 | Sell |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,671.22 | −0.63% | −16.91 | 2,671.22 | 2,671.22 | Sell |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,675.22 | −0.63% | −16.91 | 2,675.22 | 2,675.22 | Sell |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,679.22 | −0.63% | −16.91 | 2,679.22 | 2,679.22 | Sell |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,683.22 | −0.63% | −16.91 | 2,683.22 | 2,683.22 | Sell |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,687.22 | −0.63% | −16.91 | 2,687.22 | 2,687.22 | Sell |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,691.22 | −0.62% | −16.91 | 2,691.22 | 2,691.22 | Sell |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,695.22 | −0.62% | −16.91 | 2,695.22 | 2,695.22 | Sell |