Aluminium High Grade Futures (May 2025) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
AHF2025^{Aluminium High Grade Futures (Jan 2025)}	2025-01-15	2,535.63	−0.25%	−6.31	2,541.00	2,527.50	Sell
AHG2025^{Aluminium High Grade Futures (Feb 2025)}	2025-02-19	2,545.52	−0.34%	−8.67	2,546.00	2,545.00	Sell
AHH2025^{Aluminium High Grade Futures (Mar 2025)}	2025-03-19	2,554.50	−0.33%	−8.45	2,557.50	2,550.50	Sell
AHJ2025^{Aluminium High Grade Futures (Apr 2025)}	2025-04-16	2,551.97	−0.26%	−6.66	2,551.97	2,551.50	Sell
AHK2025^{Aluminium High Grade Futures (May 2025)}	2025-05-21	2,553.97	−0.27%	−6.98	2,553.97	2,553.97	Sell
AHM2025^{Aluminium High Grade Futures (Jun 2025)}	2025-06-18	2,556.97	−0.31%	−7.98	2,556.97	2,556.97	Sell
AHN2025^{Aluminium High Grade Futures (Jul 2025)}	2025-07-16	2,558.97	−0.35%	−8.98	2,558.97	2,558.97	Strong sell
AHQ2025^{Aluminium High Grade Futures (Aug 2025)}	2025-08-20	2,561.47	−0.41%	−10.48	2,561.47	2,561.47	Strong sell
AHU2025^{Aluminium High Grade Futures (Sep 2025)}	2025-09-17	2,564.97	−0.46%	−11.98	2,564.97	2,564.97	Strong sell
AHV2025^{Aluminium High Grade Futures (Oct 2025)}	2025-10-15	2,568.47	−0.48%	−12.48	2,568.47	2,568.47	Strong sell
AHX2025^{Aluminium High Grade Futures (Nov 2025)}	2025-11-19	2,569.47	−0.52%	−13.41	2,569.47	2,569.47	Strong sell
AHZ2025^{Aluminium High Grade Futures (Dec 2025)}	2025-12-17	2,570.97	−0.56%	−14.41	2,570.97	2,570.97	Strong sell
AHF2026^{Aluminium High Grade Futures (Jan 2026)}	2026-01-21	2,574.47	−0.56%	−14.41	2,574.47	2,574.47	Sell
AHG2026^{Aluminium High Grade Futures (Feb 2026)}	2026-02-18	2,576.97	−0.53%	−13.66	2,576.97	2,576.97	Strong sell
AHH2026^{Aluminium High Grade Futures (Mar 2026)}	2026-03-18	2,579.47	−0.50%	−12.91	2,579.47	2,579.47	Strong sell
AHJ2026^{Aluminium High Grade Futures (Apr 2026)}	2026-04-15	2,581.97	−0.45%	−11.66	2,581.97	2,581.97	Strong sell
AHK2026^{Aluminium High Grade Futures (May 2026)}	2026-05-20	2,584.47	−0.42%	−10.91	2,584.47	2,584.47	Sell
AHM2026^{Aluminium High Grade Futures (Jun 2026)}	2026-06-17	2,586.97	−0.42%	−10.91	2,586.97	2,586.97	Strong sell
AHN2026^{Aluminium High Grade Futures (Jul 2026)}	2026-07-15	2,589.47	−0.40%	−10.41	2,589.47	2,589.47	Strong sell
AHQ2026^{Aluminium High Grade Futures (Aug 2026)}	2026-08-19	2,591.97	−0.38%	−9.91	2,591.97	2,591.97	Strong sell
AHU2026^{Aluminium High Grade Futures (Sep 2026)}	2026-09-16	2,594.47	−0.35%	−9.16	2,594.47	2,594.47	Sell
AHV2026^{Aluminium High Grade Futures (Oct 2026)}	2026-10-21	2,596.97	−0.32%	−8.41	2,596.97	2,596.97	Sell
AHX2026^{Aluminium High Grade Futures (Nov 2026)}	2026-11-18	2,599.47	−0.29%	−7.66	2,599.47	2,599.47	Sell
AHZ2026^{Aluminium High Grade Futures (Dec 2026)}	2026-12-16	2,601.97	−0.26%	−6.91	2,601.97	2,601.97	Sell
AHF2027^{Aluminium High Grade Futures (Jan 2027)}	2027-01-20	2,603.72	−0.26%	−6.91	2,603.72	2,603.72	Sell
AHG2027^{Aluminium High Grade Futures (Feb 2027)}	2027-02-17	2,605.47	−0.26%	−6.91	2,605.47	2,605.47	Sell
AHH2027^{Aluminium High Grade Futures (Mar 2027)}	2027-03-17	2,607.22	−0.26%	−6.91	2,607.22	2,607.22	Sell
AHJ2027^{Aluminium High Grade Futures (Apr 2027)}	2027-04-21	2,608.97	−0.26%	−6.91	2,608.97	2,608.97	Sell
AHK2027^{Aluminium High Grade Futures (May 2027)}	2027-05-19	2,610.72	−0.26%	−6.91	2,610.72	2,610.72	Sell
AHM2027^{Aluminium High Grade Futures (Jun 2027)}	2027-06-16	2,612.47	−0.26%	−6.91	2,612.47	2,612.47	Sell
AHN2027^{Aluminium High Grade Futures (Jul 2027)}	2027-07-21	2,614.22	−0.26%	−6.91	2,614.22	2,614.22	Sell
AHQ2027^{Aluminium High Grade Futures (Aug 2027)}	2027-08-18	2,615.97	−0.26%	−6.91	2,615.97	2,615.97	Sell
AHU2027^{Aluminium High Grade Futures (Sep 2027)}	2027-09-15	2,617.47	−0.26%	−6.91	2,617.47	2,617.47	Sell
AHV2027^{Aluminium High Grade Futures (Oct 2027)}	2027-10-20	2,618.97	−0.26%	−6.91	2,618.97	2,618.97	Sell
AHX2027^{Aluminium High Grade Futures (Nov 2027)}	2027-11-17	2,620.47	−0.26%	−6.91	2,620.47	2,620.47	Sell
AHZ2027^{Aluminium High Grade Futures (Dec 2027)}	2027-12-15	2,621.97	−0.26%	−6.91	2,621.97	2,621.97	Sell
AHF2028^{Aluminium High Grade Futures (Jan 2028)}	2028-01-19	2,623.22	−0.26%	−6.91	2,623.22	2,623.22	Sell
AHG2028^{Aluminium High Grade Futures (Feb 2028)}	2028-02-16	2,624.47	−0.26%	−6.91	2,624.47	2,624.47	Sell
AHH2028^{Aluminium High Grade Futures (Mar 2028)}	2028-03-15	2,625.97	−0.26%	−6.91	2,625.97	2,625.97	Sell
AHJ2028^{Aluminium High Grade Futures (Apr 2028)}	2028-04-19	2,626.72	−0.26%	−6.91	2,626.72	2,626.72	Sell
AHK2028^{Aluminium High Grade Futures (May 2028)}	2028-05-17	2,627.47	−0.26%	−6.91	2,627.47	2,627.47	Sell
AHM2028^{Aluminium High Grade Futures (Jun 2028)}	2028-06-21	2,628.22	−0.26%	−6.91	2,628.22	2,628.22	Sell
AHN2028^{Aluminium High Grade Futures (Jul 2028)}	2028-07-19	2,628.97	−0.26%	−6.91	2,628.97	2,628.97	Sell
AHQ2028^{Aluminium High Grade Futures (Aug 2028)}	2028-08-16	2,629.72	−0.26%	−6.91	2,629.72	2,629.72	Sell
AHU2028^{Aluminium High Grade Futures (Sep 2028)}	2028-09-20	2,630.47	−0.26%	−6.91	2,630.47	2,630.47	Sell
AHV2028^{Aluminium High Grade Futures (Oct 2028)}	2028-10-18	2,630.72	−0.26%	−6.91	2,630.72	2,630.72	Sell
AHX2028^{Aluminium High Grade Futures (Nov 2028)}	2028-11-15	2,630.97	−0.26%	−6.91	2,630.97	2,630.97	Sell
AHZ2028^{Aluminium High Grade Futures (Dec 2028)}	2028-12-20	2,631.22	−0.26%	−6.91	2,631.22	2,631.22	Sell
AHF2029^{Aluminium High Grade Futures (Jan 2029)}	2029-01-17	2,631.22	−0.26%	−6.91	2,631.22	2,631.22	Sell
AHG2029^{Aluminium High Grade Futures (Feb 2029)}	2029-02-21	2,631.22	−0.26%	−6.91	2,631.22	2,631.22	Sell
AHH2029^{Aluminium High Grade Futures (Mar 2029)}	2029-03-21	2,631.22	−0.26%	−6.91	2,631.22	2,631.22	Sell
AHJ2029^{Aluminium High Grade Futures (Apr 2029)}	2029-04-18	2,631.22	−0.26%	−6.91	2,631.22	2,631.22	Sell
AHK2029^{Aluminium High Grade Futures (May 2029)}	2029-05-16	2,631.22	−0.26%	−6.91	2,631.22	2,631.22	Sell
AHM2029^{Aluminium High Grade Futures (Jun 2029)}	2029-06-20	2,631.22	−0.26%	−6.91	2,631.22	2,631.22	Sell
AHN2029^{Aluminium High Grade Futures (Jul 2029)}	2029-07-18	2,631.22	−0.26%	−6.91	2,631.22	2,631.22	Sell
AHQ2029^{Aluminium High Grade Futures (Aug 2029)}	2029-08-15	2,631.22	−0.26%	−6.91	2,631.22	2,631.22	Sell
AHU2029^{Aluminium High Grade Futures (Sep 2029)}	2029-09-19	2,631.22	−0.26%	−6.91	2,631.22	2,631.22	Sell
AHV2029^{Aluminium High Grade Futures (Oct 2029)}	2029-10-17	2,631.22	−0.26%	−6.91	2,631.22	2,631.22	Sell
AHX2029^{Aluminium High Grade Futures (Nov 2029)}	2029-11-21	2,631.22	−0.26%	−6.91	2,631.22	2,631.22	Sell
AHZ2029^{Aluminium High Grade Futures (Dec 2029)}	2029-12-19	2,631.22	−0.26%	−6.91	2,631.22	2,631.22	Sell
AHF2030^{Aluminium High Grade Futures (Jan 2030)}	2030-01-16	2,631.22	−0.30%	−7.91	2,631.22	2,631.22	Sell
AHG2030^{Aluminium High Grade Futures (Feb 2030)}	2030-02-20	2,631.22	−0.34%	−8.91	2,631.22	2,631.22	Sell
AHH2030^{Aluminium High Grade Futures (Mar 2030)}	2030-03-20	2,631.22	−0.38%	−9.91	2,631.22	2,631.22	Sell
AHJ2030^{Aluminium High Grade Futures (Apr 2030)}	2030-04-17	2,631.22	−0.41%	−10.91	2,631.22	2,631.22	Sell
AHK2030^{Aluminium High Grade Futures (May 2030)}	2030-05-15	2,631.22	−0.45%	−11.91	2,631.22	2,631.22	Sell
AHM2030^{Aluminium High Grade Futures (Jun 2030)}	2030-06-19	2,631.22	−0.49%	−12.91	2,631.22	2,631.22	Sell
AHN2030^{Aluminium High Grade Futures (Jul 2030)}	2030-07-17	2,631.22	−0.53%	−13.91	2,631.22	2,631.22	Sell
AHQ2030^{Aluminium High Grade Futures (Aug 2030)}	2030-08-21	2,631.22	−0.56%	−14.91	2,631.22	2,631.22	Sell
AHU2030^{Aluminium High Grade Futures (Sep 2030)}	2030-09-18	2,631.22	−0.58%	−15.41	2,631.22	2,631.22	Sell
AHV2030^{Aluminium High Grade Futures (Oct 2030)}	2030-10-16	2,631.22	−0.60%	−15.91	2,631.22	2,631.22	Sell
AHX2030^{Aluminium High Grade Futures (Nov 2030)}	2030-11-20	2,631.22	−0.62%	−16.41	2,631.22	2,631.22	Sell
AHZ2030^{Aluminium High Grade Futures (Dec 2030)}	2030-12-18	2,631.22	−0.64%	−16.91	2,631.22	2,631.22	Sell
AHF2031^{Aluminium High Grade Futures (Jan 2031)}	2031-01-15	2,631.22	−0.64%	−16.91	2,631.22	2,631.22	Sell
AHG2031^{Aluminium High Grade Futures (Feb 2031)}	2031-02-19	2,631.22	−0.64%	−16.91	2,631.22	2,631.22	Sell
AHH2031^{Aluminium High Grade Futures (Mar 2031)}	2031-03-19	2,631.22	−0.64%	−16.91	2,631.22	2,631.22	Sell
AHJ2031^{Aluminium High Grade Futures (Apr 2031)}	2031-04-16	2,631.22	−0.64%	−16.91	2,631.22	2,631.22	Sell
AHK2031^{Aluminium High Grade Futures (May 2031)}	2031-05-21	2,631.22	−0.64%	−16.91	2,631.22	2,631.22	Sell
AHM2031^{Aluminium High Grade Futures (Jun 2031)}	2031-06-18	2,631.22	−0.64%	−16.91	2,631.22	2,631.22	Sell
AHN2031^{Aluminium High Grade Futures (Jul 2031)}	2031-07-16	2,631.22	−0.64%	−16.91	2,631.22	2,631.22	Sell
AHQ2031^{Aluminium High Grade Futures (Aug 2031)}	2031-08-20	2,631.22	−0.64%	−16.91	2,631.22	2,631.22	Sell
AHU2031^{Aluminium High Grade Futures (Sep 2031)}	2031-09-17	2,631.22	−0.64%	−16.91	2,631.22	2,631.22	Sell
AHV2031^{Aluminium High Grade Futures (Oct 2031)}	2031-10-15	2,631.22	−0.64%	−16.91	2,631.22	2,631.22	Sell
AHX2031^{Aluminium High Grade Futures (Nov 2031)}	2031-11-19	2,631.22	−0.64%	−16.91	2,631.22	2,631.22	Sell
AHZ2031^{Aluminium High Grade Futures (Dec 2031)}	2031-12-17	2,631.22	−0.64%	−16.91	2,631.22	2,631.22	Sell
AHF2032^{Aluminium High Grade Futures (Jan 2032)}	2032-01-21	2,635.22	−0.64%	−16.91	2,635.22	2,635.22	Sell
AHG2032^{Aluminium High Grade Futures (Feb 2032)}	2032-02-18	2,639.22	−0.64%	−16.91	2,639.22	2,639.22	Sell
AHH2032^{Aluminium High Grade Futures (Mar 2032)}	2032-03-17	2,643.22	−0.64%	−16.91	2,643.22	2,643.22	Sell
AHJ2032^{Aluminium High Grade Futures (Apr 2032)}	2032-04-21	2,647.22	−0.63%	−16.91	2,647.22	2,647.22	Sell
AHK2032^{Aluminium High Grade Futures (May 2032)}	2032-05-19	2,651.22	−0.63%	−16.91	2,651.22	2,651.22	Sell
AHM2032^{Aluminium High Grade Futures (Jun 2032)}	2032-06-16	2,655.22	−0.63%	−16.91	2,655.22	2,655.22	Sell
AHN2032^{Aluminium High Grade Futures (Jul 2032)}	2032-07-21	2,659.22	−0.63%	−16.91	2,659.22	2,659.22	Sell
AHQ2032^{Aluminium High Grade Futures (Aug 2032)}	2032-08-18	2,663.22	−0.63%	−16.91	2,663.22	2,663.22	Sell
AHU2032^{Aluminium High Grade Futures (Sep 2032)}	2032-09-15	2,667.22	−0.63%	−16.91	2,667.22	2,667.22	Sell
AHV2032^{Aluminium High Grade Futures (Oct 2032)}	2032-10-20	2,671.22	−0.63%	−16.91	2,671.22	2,671.22	Sell
AHX2032^{Aluminium High Grade Futures (Nov 2032)}	2032-11-17	2,675.22	−0.63%	−16.91	2,675.22	2,675.22	Sell
AHZ2032^{Aluminium High Grade Futures (Dec 2032)}	2032-12-15	2,679.22	−0.63%	−16.91	2,679.22	2,679.22	Sell
AHF2033^{Aluminium High Grade Futures (Jan 2033)}	2033-01-19	2,683.22	−0.63%	−16.91	2,683.22	2,683.22	Sell
AHG2033^{Aluminium High Grade Futures (Feb 2033)}	2033-02-16	2,687.22	−0.63%	−16.91	2,687.22	2,687.22	Sell
AHH2033^{Aluminium High Grade Futures (Mar 2033)}	2033-03-16	2,691.22	−0.62%	−16.91	2,691.22	2,691.22	Sell
AHJ2033^{Aluminium High Grade Futures (Apr 2033)}	2033-04-20	2,695.22	−0.62%	−16.91	2,695.22	2,695.22	Sell