IO exchanges
Get IO cryptocurrency rates on all available markets. In the table below you will find IO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IOUSDT.PIO / TetherUS PERPETUAL CONTRACT |  Binance | 2.9936 USDT | +6.43% | 125.54 M | −35.19% | 3.0344 USDT | 2.7924 USDT | 13.72 M | Sell |
| IOUSDTIO / TetherUS | Binance | 2.996 USDT | +6.54% | 43.15 M | −52.03% | 3.034 USDT | 2.795 USDT | 4.52 M | Sell |
| IOUSDTIO / Tether USD |  HTX | 2.9951 USDT | +4.34% | 10.3 M | −36.42% | 3.0356 USDT | 2.7387 USDT | 2.24 M | Sell |
 IOTRYIO / Turkish Lira | Binance | 106.42 TRY | +6.63% | 2.33 M | −51.12% | 107.74 TRY | 99.25 TRY | 198.55 K | Neutral |
 IOUSDC.PIO / USDC PERPETUAL CONTRACT |  Coinbase | 3.0001 USDC | +6.51% | 1.18 M | −6.91% | 3.0310 USDC | 2.7875 USDC | 44.53 K | Sell |
 IOKRWIO / South Korean Won |  Bithumb | 4,549.0000 KRW | +6.38% | 1.14 M | −50.06% | 4,607.0000 KRW | 4,259.0000 KRW | 138.41 K | Neutral |
| IOUSDCIO / USD Coin | Binance | 2.996 USDC | +6.51% | 936.76 K | −43.39% | 3.035 USDC | 2.794 USDC | 83.99 K | Sell |
| IOUSDTIO / USDT |  MEXC | 3.003 USDT | +6.72% | 728.08 K | −43.30% | 3.033 USDT | 2.798 USDT | 69.96 K | Neutral |
 IOBTCIO / Bitcoin | Binance | 0.00003114 BTC | +7.64% | 347.62 K | −50.51% | 0.00003147 BTC | 0.00002880 BTC | 29.69 K | Sell |
 IOUSDIO / US Dollar | Binance | 3.00056819 USD | +6.62% | 345.02 K | −49.95% | 3.03133894 USD | 2.79527760 USD | 29.69 K | Sell |
| IOUSDTIO / USDT Spot Trading Pair |  Phemex | 2.997 USDT | +6.81% | 215.53 K | −51.83% | 3.038 USDT | 2.791 USDT | 22.58 K | Sell |
 IOBNBIO / Binance Coin | Binance | 0.004547 BNB | +6.81% | 67.44 K | −74.28% | 0.004559 BNB | 0.004288 BNB | 8.7 K | Sell |
 IOFDUSDIO / FDUSD | Binance | 3.002 FDUSD | +6.42% | 0 | — | 3.039 FDUSD | 2.802 FDUSD | 99.85 K | Sell |
 IOUSDC_7RDHNB.USDIO / USD COIN on Solana (7rDhNbGByYY3rbnJQDFMV9txQYZeBUNQwsMnowDRvw22) in USD |  Orca (Solana) | 3.027 USD | +6.66% | — | — | 3.027 USD | 2.827 USD | 6.63 K | Neutral |
| IOUSDC_B2I3TXIO / USD COIN on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) | Orca (Solana) | 3.028 USDC | +7.31% | — | — | 3.028 USDC | 2.806 USDC | 8.44 K | Sell |
| IOSOL_5HZLUM.USDIO / WRAPPED SOL on Solana (5hzLUmTSEQZjeY7AVVrTs3eqqnhzwCvMdGYLCL8JLoTM) in USD | Orca (Solana) | 2.92768 USD | +4.99% | — | — | 2.95527 USD | 2.78845 USD | 1.06 K | Sell |
| IOUSDC_B2I3TX.USDIO / USD COIN on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) in USD | Orca (Solana) | 3.028 USD | +7.31% | — | — | 3.028 USD | 2.806 USD | 24.6 K | Sell |
 IOSOL_HB1FZ4IO / WRAPPED SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) | Orca (Solana) | 0.01624 SOL | +4.17% | — | — | 0.01638 SOL | 0.01559 SOL | 3.82 K | Buy |
| IOUSDT.PIO / TETHER PERPETUAL FUTURES |  WOO X | 2.994 USDT | +6.43% | — | — | 3.035 USDT | 2.791 USDT | 13.89 M | Sell |
| IOWETH_0DA5B1.USDIO / WRAPPED ETHER on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) in USD |  Uniswap v2 (Ethereum) | 0.000028147823 USD | +1.22% | — | — | 0.000028147823 USD | 0.000027807867 USD | 0 | Buy |
| IOSOL_5HZLUMIO / WRAPPED SOL on Solana (5hzLUmTSEQZjeY7AVVrTs3eqqnhzwCvMdGYLCL8JLoTM) | Orca (Solana) | 0.01638 SOL | +7.19% | — | — | 0.01638 SOL | 0.01528 SOL | 365 | Buy |
 IOWETH_0DA5B1IO / WRAPPED ETHER on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) | Uniswap v2 (Ethereum) | 0.000000007197 WETH | −0.57% | — | — | 0.000000007238 WETH | 0.000000007197 WETH | 7.38 K | Sell |
| IOSOL_HB1FZ4.USDIO / WRAPPED SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) in USD | Orca (Solana) | 3.00213 USD | +6.73% | — | — | 3.02503 USD | 2.81278 USD | 11.21 K | Neutral |
| IOUSDC_7RDHNBIO / USD COIN on Solana (7rDhNbGByYY3rbnJQDFMV9txQYZeBUNQwsMnowDRvw22) | Orca (Solana) | 3.027 USDC | +6.66% | — | — | 3.027 USDC | 2.827 USDC | 2.26 K | Neutral |
| IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.988 USDT | +6.30% | — | — | 3.029 USDT | 2.792 USDT | 648.16 K | Sell |