Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.54 | +0.15% | 0.03 | 19.79 | 19.42 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.10 | +0.28% | 0.05 | 18.30 | 18.02 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.67 | +0.40% | 0.07 | 17.82 | 17.60 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.63 | +0.40% | 0.07 | 17.78 | 17.56 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.81 | +0.28% | 0.05 | 17.98 | 17.77 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.02 | +0.18% | 0.03 | 17.21 | 17.00 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.68 | +0.12% | 0.02 | 16.86 | 16.66 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.70 | +0.06% | 0.01 | 16.87 | 16.68 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.02 | −0.06% | −0.01 | 17.19 | 17.01 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.66 | −0.12% | −0.02 | 16.84 | 16.66 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.50 | −0.18% | −0.03 | 16.70 | 16.50 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.58 | −0.24% | −0.04 | 16.79 | 16.57 | Sell |