Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.13 | −1.24% | −0.24 | 19.66 | 19.12 | Strong sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 17.78 | −0.78% | −0.14 | 18.21 | 17.77 | Strong sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.46 | −0.46% | −0.08 | 17.82 | 17.46 | Strong sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.45 | −0.23% | −0.04 | 17.75 | 17.43 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.66 | −0.28% | −0.05 | 17.94 | 17.66 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.89 | −0.12% | −0.02 | 17.10 | 16.89 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.60 | 0.00% | 0.00 | 16.74 | 16.60 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.64 | 0.00% | 0.00 | 16.75 | 16.61 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.97 | −0.12% | −0.02 | 17.09 | 16.95 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.72 | +0.36% | 0.06 | 16.76 | 16.72 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.57 | +0.18% | 0.03 | 16.62 | 16.57 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.64 | +0.06% | 0.01 | 16.69 | 16.64 | Sell |