Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 501.90 | +1.10% | 5.45 | 507.50 | 498.20 | Neutral |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 505.50 | +1.47% | 7.30 | 511.40 | 501.20 | Buy |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 490.75 | +1.50% | 7.25 | 495.00 | 483.00 | Buy |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 475.25 | +1.56% | 7.30 | 478.00 | 474.00 | Buy |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 464.30 | +1.60% | 7.30 | 464.30 | 464.30 | Buy |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 454.05 | +1.63% | 7.30 | 454.05 | 454.05 | Buy |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 435.85 | +1.70% | 7.30 | 435.85 | 435.85 | Buy |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 435.60 | +1.70% | 7.30 | 435.60 | 435.60 | Buy |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 435.35 | +1.71% | 7.30 | 435.35 | 435.35 | Buy |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 438.35 | +1.69% | 7.30 | 438.35 | 438.35 | Buy |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 436.35 | +1.70% | 7.30 | 436.35 | 436.35 | Buy |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 435.35 | +1.71% | 7.30 | 435.35 | 435.35 | Buy |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 434.85 | +1.71% | 7.30 | 434.85 | 434.85 | Buy |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 434.35 | +1.71% | 7.30 | 434.35 | 434.35 | Buy |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 433.60 | +1.71% | 7.30 | 433.60 | 433.60 | Buy |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 433.10 | +1.71% | 7.30 | 433.10 | 433.10 | Buy |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 433.10 | +1.71% | 7.30 | 433.10 | 433.10 | Buy |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 433.10 | +1.71% | 7.30 | 433.10 | 433.10 | Neutral |