Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 319.80 | −0.88% | −2.85 | 323.85 | 316.80 | Neutral |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 315.60 | −0.63% | −2.00 | 319.00 | 312.75 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 310.10 | −0.31% | −0.95 | 312.55 | 306.60 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 302.95 | −0.25% | −0.75 | 305.50 | 299.55 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 290.10 | −0.10% | −0.30 | 292.30 | 286.65 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 280.30 | +0.11% | 0.30 | 282.25 | 276.80 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 272.15 | +0.24% | 0.65 | 272.20 | 272.00 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 264.00 | +0.46% | 1.20 | 264.00 | 263.65 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 254.15 | +0.45% | 1.15 | 254.15 | 254.15 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 240.45 | +0.44% | 1.05 | 240.45 | 240.45 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 234.05 | +0.19% | 0.45 | 234.05 | 234.05 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 228.70 | +1.08% | 2.45 | 228.70 | 228.70 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 222.35 | +1.30% | 2.85 | 222.35 | 222.35 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 215.10 | +1.18% | 2.50 | 215.10 | 215.10 | Buy |