Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 320.20 | −0.76% | −2.45 | 323.85 | 316.80 | Buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 316.15 | −0.46% | −1.45 | 319.00 | 312.75 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 310.55 | −0.16% | −0.50 | 312.55 | 306.60 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 303.40 | −0.10% | −0.30 | 305.50 | 299.55 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 290.25 | −0.05% | −0.15 | 292.30 | 286.65 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 280.10 | +0.04% | 0.10 | 282.25 | 276.80 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 271.80 | +0.11% | 0.30 | 272.20 | 271.80 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 263.25 | +0.17% | 0.45 | 264.00 | 263.25 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 253.75 | +0.30% | 0.75 | 254.15 | 253.75 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 240.45 | +0.44% | 1.05 | 240.45 | 240.45 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 234.05 | +0.19% | 0.45 | 234.05 | 234.05 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 228.70 | +1.08% | 2.45 | 228.70 | 228.70 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 222.35 | +1.30% | 2.85 | 222.35 | 222.35 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 215.10 | +1.18% | 2.50 | 215.10 | 215.10 | Buy |