Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 325.80 | +0.25% | 0.80 | 329.75 | 320.85 | Buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 320.55 | +0.39% | 1.25 | 324.45 | 315.40 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 312.85 | +0.39% | 1.20 | 316.05 | 307.75 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 304.40 | +0.55% | 1.65 | 306.30 | 298.90 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 290.25 | +0.83% | 2.40 | 291.20 | 284.00 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 279.80 | +1.01% | 2.80 | 279.80 | 273.60 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 269.45 | +0.69% | 1.85 | 269.45 | 264.30 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 259.30 | +0.72% | 1.85 | 259.30 | 254.25 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 248.30 | +0.71% | 1.75 | 248.30 | 243.50 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 233.65 | +0.52% | 1.20 | 233.65 | 229.85 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 226.10 | +0.24% | 0.55 | 226.10 | 223.25 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 219.55 | +1.25% | 2.70 | 219.55 | 219.55 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 212.80 | +1.45% | 3.05 | 212.80 | 212.80 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 206.65 | +1.15% | 2.35 | 206.65 | 206.65 | Sell |