Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 319.35 | −1.02% | −3.30 | 323.85 | 316.80 | Neutral |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 315.40 | −0.69% | −2.20 | 319.00 | 312.75 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 310.50 | −0.18% | −0.55 | 312.55 | 306.60 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 304.65 | +0.31% | 0.95 | 306.00 | 299.55 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 291.40 | +0.34% | 1.00 | 293.10 | 286.65 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 281.40 | +0.50% | 1.40 | 282.25 | 276.80 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 273.00 | +0.55% | 1.50 | 273.00 | 271.80 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 264.20 | +0.53% | 1.40 | 264.20 | 263.25 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 254.35 | +0.53% | 1.35 | 254.35 | 253.75 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 241.35 | +0.81% | 1.95 | 241.35 | 240.45 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 234.05 | +0.19% | 0.45 | 234.05 | 234.05 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 228.70 | +1.08% | 2.45 | 228.70 | 228.70 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 222.35 | +1.30% | 2.85 | 222.35 | 222.35 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 215.10 | +1.18% | 2.50 | 215.10 | 215.10 | Buy |