Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 69.15 | +1.60% | 1.09 | 69.86 | 68.15 | Sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 70.23 | +1.53% | 1.06 | 70.79 | 69.22 | Sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 71.14 | +1.45% | 1.02 | 71.64 | 70.37 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 70.05 | +1.91% | 1.31 | 70.05 | 70.05 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 70.20 | +1.33% | 0.92 | 70.65 | 69.49 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.99 | +1.21% | 0.85 | 71.12 | 70.35 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.72 | +1.14% | 0.81 | 71.86 | 71.09 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72.24 | +0.99% | 0.71 | 72.41 | 71.68 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.06 | +0.26% | 0.18 | 70.06 | 70.06 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.90 | +0.95% | 0.66 | 70.07 | 69.34 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.20 | +0.21% | 0.15 | 70.20 | 70.20 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.70 | +0.21% | 0.15 | 70.70 | 70.70 | Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.10 | +0.21% | 0.15 | 71.10 | 71.10 | Sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 70.39 | +0.21% | 0.15 | 70.39 | 70.39 | Sell |