FTSE 100 - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZZ2024FTSE 100 - Stnd Index Futures (Dec 2024) | 2024-12-20 | 8,029.5 | −0.84% | −68.0 | 8,108.5 | 8,029.5 | Strong sell |
| ZH2025FTSE 100 - Stnd Index Futures (Mar 2025) | 2025-03-21 | 8,126.0 | −0.06% | −5.0 | 8,148.5 | 8,030.5 | Sell |
| ZM2025FTSE 100 - Stnd Index Futures (Jun 2025) | 2025-06-20 | 8,136.0 | −0.13% | −10.5 | 8,150.0 | 8,072.0 | Sell |
| ZU2025FTSE 100 - Stnd Index Futures (Sep 2025) | 2025-09-19 | 8,144.5 | −0.12% | −9.5 | 8,144.5 | 8,144.5 | Sell |