Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-01-17 | 69.46 | +0.12% | 0.08 | 69.85 | 68.44 | Neutral | |
2025-02-19 | 69.02 | +0.10% | 0.07 | 69.39 | 68.06 | Neutral | |
2025-03-19 | 68.66 | +0.09% | 0.06 | 68.97 | 67.80 | Neutral | |
2025-04-21 | 68.37 | +0.09% | 0.06 | 68.66 | 67.55 | Sell | |
2025-05-19 | 68.12 | +0.10% | 0.07 | 68.36 | 67.31 | Sell | |
2025-06-18 | 67.86 | +0.10% | 0.07 | 68.08 | 67.09 | Sell | |
2025-07-21 | 67.58 | +0.12% | 0.08 | 67.64 | 66.86 | Sell | |
2025-08-19 | 67.28 | +0.10% | 0.07 | 67.30 | 66.53 | Sell | |
2025-09-19 | 66.98 | +0.10% | 0.07 | 67.19 | 66.42 | Sell | |
2025-10-20 | 66.72 | +0.11% | 0.07 | 66.72 | 66.72 | Sell | |
2025-11-19 | 66.49 | +0.15% | 0.10 | 66.67 | 65.86 | Sell | |
2025-12-18 | 66.24 | +0.17% | 0.11 | 66.24 | 66.24 | Sell | |
2026-01-16 | 66.01 | +0.17% | 0.11 | 66.01 | 66.01 | Sell | |
2026-02-19 | 65.81 | +0.15% | 0.10 | 65.81 | 65.81 | Sell | |
2026-03-19 | 65.64 | +0.15% | 0.10 | 65.64 | 65.64 | Sell | |
2026-04-20 | 65.51 | +0.15% | 0.10 | 65.51 | 65.51 | Sell | |
2026-05-18 | 65.38 | +0.15% | 0.10 | 65.55 | 65.22 | Sell | |
2026-06-18 | 65.21 | +0.14% | 0.09 | 65.21 | 65.21 | Sell | |
2026-07-20 | 65.05 | +0.14% | 0.09 | 65.05 | 65.05 | Sell | |
2026-08-19 | 64.91 | +0.15% | 0.10 | 64.91 | 64.91 | Sell | |
2026-09-21 | 64.79 | +0.17% | 0.11 | 64.79 | 64.79 | Sell | |
2026-10-19 | 64.69 | +0.15% | 0.10 | 64.69 | 64.69 | Sell | |
2026-11-19 | 64.58 | +0.16% | 0.10 | 64.75 | 64.00 | Sell | |
2026-12-18 | 64.43 | +0.16% | 0.10 | 64.43 | 64.43 | Sell | |
2027-01-19 | 64.31 | +0.17% | 0.11 | 64.31 | 64.31 | Sell | |
2027-02-19 | 64.19 | +0.16% | 0.10 | 64.19 | 64.19 | Sell | |
2027-03-19 | 64.09 | +0.16% | 0.10 | 64.09 | 64.09 | Sell | |
2027-04-19 | 64.03 | +0.17% | 0.11 | 64.03 | 64.03 | Sell | |
2027-05-19 | 63.96 | +0.17% | 0.11 | 63.96 | 63.52 | Sell | |
2027-06-21 | 63.84 | +0.16% | 0.10 | 63.84 | 63.84 | Sell | |
2027-07-19 | 63.74 | +0.16% | 0.10 | 63.74 | 63.74 | Sell | |
2027-08-19 | 63.67 | +0.16% | 0.10 | 63.67 | 63.67 | Sell | |
2027-09-20 | 63.60 | +0.16% | 0.10 | 63.60 | 63.60 | Sell | |
2027-10-19 | 63.56 | +0.17% | 0.11 | 63.56 | 63.56 | Sell | |
2027-11-18 | 63.51 | +0.17% | 0.11 | 63.73 | 63.00 | Sell | |
2027-12-17 | 63.41 | +0.16% | 0.10 | 63.41 | 63.41 | Sell | |
2028-01-19 | 63.32 | +0.16% | 0.10 | 63.32 | 63.32 | Sell | |
2028-02-18 | 63.25 | +0.17% | 0.11 | 63.25 | 63.25 | Sell | |
2028-03-20 | 63.19 | +0.17% | 0.11 | 63.19 | 63.19 | Sell | |
2028-04-19 | 63.16 | +0.17% | 0.11 | 63.16 | 63.16 | Sell | |
2028-05-19 | 63.13 | +0.17% | 0.11 | 63.13 | 63.13 | Sell | |
2028-06-16 | 63.06 | +0.17% | 0.11 | 63.06 | 63.06 | Sell | |
2028-07-19 | 63.01 | +0.17% | 0.11 | 63.01 | 63.01 | Sell | |
2028-08-21 | 62.97 | +0.19% | 0.12 | 62.97 | 62.97 | Sell | |
2028-09-19 | 62.95 | +0.19% | 0.12 | 62.95 | 62.95 | Sell | |
2028-10-19 | 62.89 | +0.19% | 0.12 | 62.89 | 62.89 | Sell | |
2028-11-17 | 62.84 | +0.19% | 0.12 | 62.84 | 62.84 | Sell | |
2028-12-18 | 62.74 | +0.19% | 0.12 | 62.74 | 62.74 | Sell | |
2029-01-19 | 62.67 | +0.19% | 0.12 | 62.67 | 62.67 | Sell | |
2029-02-16 | 62.62 | +0.19% | 0.12 | 62.62 | 62.62 | Sell | |
2029-03-19 | 62.59 | +0.19% | 0.12 | 62.59 | 62.59 | Sell | |
2029-04-19 | 62.55 | +0.19% | 0.12 | 62.55 | 62.55 | Sell | |
2029-05-21 | 62.55 | +0.19% | 0.12 | 62.55 | 62.55 | Sell | |
2029-06-18 | 62.49 | +0.19% | 0.12 | 62.49 | 62.49 | Sell | |
2029-07-19 | 62.45 | +0.19% | 0.12 | 62.45 | 62.45 | Sell | |
2029-08-20 | 62.41 | +0.21% | 0.13 | 62.41 | 62.41 | Sell | |
2029-09-19 | 62.39 | +0.21% | 0.13 | 62.39 | 62.39 | Sell | |
2029-10-19 | 62.36 | +0.21% | 0.13 | 62.36 | 62.36 | Sell | |
2029-11-16 | 62.34 | +0.21% | 0.13 | 62.34 | 62.34 | Sell | |
2029-12-18 | 62.27 | +0.21% | 0.13 | 62.27 | 62.27 | Sell | |
2030-01-18 | 62.21 | +0.21% | 0.13 | 62.21 | 62.21 | Sell | |
2030-02-19 | 62.15 | +0.21% | 0.13 | 62.15 | 62.15 | Sell | |
2030-03-19 | 62.09 | +0.21% | 0.13 | 62.09 | 62.09 | Sell | |
2030-04-18 | 62.08 | +0.21% | 0.13 | 62.08 | 62.08 | Sell | |
2030-05-20 | 62.06 | +0.21% | 0.13 | 62.06 | 62.06 | Sell | |
2030-06-18 | 62.00 | +0.21% | 0.13 | 62.00 | 62.00 | Sell | |
2030-07-19 | 61.98 | +0.23% | 0.14 | 61.98 | 61.98 | Sell | |
2030-08-19 | 61.95 | +0.23% | 0.14 | 61.95 | 61.95 | Sell | |
2030-09-19 | 61.92 | +0.23% | 0.14 | 61.92 | 61.92 | Sell | |
2030-10-21 | 61.89 | +0.24% | 0.15 | 61.89 | 61.89 | Sell | |
2030-11-19 | 61.88 | +0.24% | 0.15 | 61.88 | 61.88 | Sell | |
2030-12-18 | 61.80 | +0.24% | 0.15 | 61.80 | 61.80 | Sell | |
2031-01-17 | 61.75 | +0.24% | 0.15 | 61.75 | 61.75 | Sell | |
2031-02-19 | 61.68 | +0.24% | 0.15 | 61.68 | 61.68 | Sell | |
2031-03-19 | 61.64 | +0.24% | 0.15 | 61.64 | 61.64 | Sell | |
2031-04-21 | 61.63 | +0.24% | 0.15 | 61.63 | 61.63 | Sell | |
2031-05-19 | 61.60 | +0.24% | 0.15 | 61.60 | 61.60 | Sell | |
2031-06-18 | 61.56 | +0.24% | 0.15 | 61.56 | 61.56 | Sell | |
2031-07-21 | 61.54 | +0.24% | 0.15 | 61.54 | 61.54 | Sell | |
2031-08-19 | 61.50 | +0.24% | 0.15 | 61.50 | 61.50 | Sell | |
2031-09-19 | 61.45 | +0.24% | 0.15 | 61.45 | 61.45 | Sell | |
2031-10-20 | 61.42 | +0.24% | 0.15 | 61.42 | 61.42 | Sell | |
2031-11-19 | 61.40 | +0.24% | 0.15 | 61.40 | 61.40 | Sell | |
2031-12-18 | 61.33 | +0.25% | 0.15 | 61.33 | 61.33 | — | |
2032-01-16 | 61.28 | +0.25% | 0.15 | 61.28 | 61.28 | — | |
2032-02-19 | 61.23 | +0.25% | 0.15 | 61.23 | 61.23 | — | |
2032-03-19 | 61.18 | +0.25% | 0.15 | 61.18 | 61.18 | — | |
2032-04-19 | 61.14 | +0.25% | 0.15 | 61.14 | 61.14 | — | |
2032-05-19 | 61.12 | +0.25% | 0.15 | 61.12 | 61.12 | — | |
2032-06-21 | 61.07 | +0.25% | 0.15 | 61.07 | 61.07 | — | |
2032-07-19 | 61.03 | +0.25% | 0.15 | 61.03 | 61.03 | — | |
2032-08-19 | 61.00 | +0.25% | 0.15 | 61.00 | 61.00 | — | |
2032-09-20 | 60.96 | +0.25% | 0.15 | 60.96 | 60.96 | — | |
2032-10-19 | 60.93 | +0.25% | 0.15 | 60.93 | 60.93 | — | |
2032-11-18 | 60.92 | +0.25% | 0.15 | 60.92 | 60.92 | — |