Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-01-10 | 675.25 | −0.59% | −4.00 | 679.50 | 668.00 | Neutral | |
2025-02-12 | 671.50 | −0.59% | −4.00 | 675.50 | 664.25 | Neutral | |
2025-03-12 | 668.25 | −0.52% | −3.50 | 672.00 | 661.00 | Sell | |
2025-04-10 | 663.75 | −0.52% | −3.50 | 667.50 | 656.75 | Sell | |
2025-05-12 | 660.50 | −0.49% | −3.25 | 664.25 | 653.75 | Sell | |
2025-06-12 | 658.75 | −0.45% | −3.00 | 662.50 | 652.25 | Sell | |
2025-07-10 | 658.50 | −0.38% | −2.50 | 661.75 | 652.50 | Sell | |
2025-08-12 | 658.25 | −0.38% | −2.50 | 661.50 | 652.25 | Sell | |
2025-09-11 | 658.00 | −0.38% | −2.50 | 661.25 | 652.00 | Sell | |
2025-10-10 | 658.50 | −0.38% | −2.50 | 661.75 | 652.75 | Sell | |
2025-11-12 | 656.75 | −0.34% | −2.25 | 660.25 | 650.75 | Sell | |
2025-12-11 | 654.00 | −0.34% | −2.25 | 657.50 | 648.25 | Sell | |
2026-01-12 | 653.50 | −0.34% | −2.25 | 655.75 | 650.75 | Sell | |
2026-02-12 | 653.25 | −0.34% | −2.25 | 654.25 | 651.00 | Sell | |
2026-03-12 | 652.25 | −0.34% | −2.25 | 652.25 | 650.25 | Sell | |
2026-04-10 | 650.50 | −0.34% | −2.25 | 650.50 | 650.50 | Sell | |
2026-05-12 | 648.75 | −0.35% | −2.25 | 648.75 | 648.75 | Sell | |
2026-06-11 | 647.25 | −0.31% | −2.00 | 650.25 | 645.50 | Sell | |
2026-07-10 | 646.50 | −0.31% | −2.00 | 646.50 | 646.50 | Sell | |
2026-08-12 | 645.75 | −0.27% | −1.75 | 645.75 | 645.75 | Sell | |
2026-09-10 | 645.50 | −0.27% | −1.75 | 645.50 | 645.50 | Sell | |
2026-10-12 | 645.75 | −0.27% | −1.75 | 645.75 | 645.75 | Sell | |
2026-11-12 | 644.50 | −0.27% | −1.75 | 644.50 | 644.50 | Sell | |
2026-12-10 | 642.75 | −0.23% | −1.50 | 643.75 | 640.75 | Sell | |
2027-01-12 | 642.50 | −0.19% | −1.25 | 642.50 | 642.50 | Sell | |
2027-02-11 | 642.50 | −0.19% | −1.25 | 642.50 | 642.50 | Sell | |
2027-03-11 | 643.00 | −0.19% | −1.25 | 643.00 | 643.00 | Sell | |
2027-04-12 | 643.00 | −0.19% | −1.25 | 643.00 | 643.00 | Sell | |
2027-05-12 | 643.25 | −0.16% | −1.00 | 643.25 | 643.25 | Sell | |
2027-06-10 | 641.50 | −0.12% | −0.75 | 641.50 | 641.50 | Sell | |
2027-07-12 | 641.50 | −0.12% | −0.75 | 641.50 | 641.50 | Sell | |
2027-08-12 | 642.25 | −0.12% | −0.75 | 642.25 | 642.25 | Sell | |
2027-09-10 | 643.00 | −0.12% | −0.75 | 643.00 | 643.00 | Sell | |
2027-10-12 | 643.00 | −0.08% | −0.50 | 643.00 | 643.00 | Sell | |
2027-11-11 | 642.25 | −0.08% | −0.50 | 642.25 | 642.25 | Sell | |
2027-12-10 | 640.25 | −0.08% | −0.50 | 640.25 | 640.25 | Sell | |
2028-01-12 | 639.75 | −0.08% | −0.50 | 639.75 | 639.75 | Sell | |
2028-02-10 | 639.50 | −0.08% | −0.50 | 639.50 | 639.50 | Sell | |
2028-03-10 | 639.25 | −0.08% | −0.50 | 639.25 | 639.25 | Sell | |
2028-04-12 | 639.25 | −0.08% | −0.50 | 639.25 | 639.25 | Sell | |
2028-05-11 | 640.00 | −0.08% | −0.50 | 640.00 | 640.00 | Sell | |
2028-06-12 | 640.75 | −0.08% | −0.50 | 640.75 | 640.75 | Sell | |
2028-07-12 | 640.75 | −0.08% | −0.50 | 640.75 | 640.75 | Sell | |
2028-08-10 | 640.75 | −0.08% | −0.50 | 640.75 | 640.75 | Sell | |
2028-09-12 | 640.75 | −0.08% | −0.50 | 640.75 | 640.75 | Sell | |
2028-10-12 | 640.75 | −0.08% | −0.50 | 640.75 | 640.75 | Sell | |
2028-11-10 | 641.50 | −0.08% | −0.50 | 641.50 | 641.50 | Sell | |
2028-12-12 | 641.75 | −0.08% | −0.50 | 641.75 | 641.75 | Sell | |
2029-01-11 | 641.50 | −0.08% | −0.50 | 641.50 | 641.50 | Sell | |
2029-02-12 | 641.25 | −0.08% | −0.50 | 641.25 | 641.25 | Sell | |
2029-03-12 | 641.00 | −0.08% | −0.50 | 641.00 | 641.00 | Sell | |
2029-04-12 | 640.75 | −0.08% | −0.50 | 640.75 | 640.75 | Sell | |
2029-05-10 | 640.50 | −0.08% | −0.50 | 640.50 | 640.50 | Sell | |
2029-06-12 | 640.25 | −0.08% | −0.50 | 640.25 | 640.25 | Sell | |
2029-07-12 | 640.25 | −0.08% | −0.50 | 640.25 | 640.25 | Sell | |
2029-08-10 | 640.25 | −0.08% | −0.50 | 640.25 | 640.25 | Sell | |
2029-09-12 | 640.25 | −0.08% | −0.50 | 640.25 | 640.25 | Sell | |
2029-10-11 | 640.25 | −0.08% | −0.50 | 640.25 | 640.25 | Sell | |
2029-11-12 | 640.25 | −0.08% | −0.50 | 640.25 | 640.25 | Sell | |
2029-12-12 | 640.25 | −0.08% | −0.50 | 640.25 | 640.25 | Sell | |
2030-01-10 | 640.00 | −0.08% | −0.50 | 640.00 | 640.00 | Sell | |
2030-02-12 | 639.75 | −0.08% | −0.50 | 639.75 | 639.75 | Sell | |
2030-03-12 | 639.75 | −0.08% | −0.50 | 639.75 | 639.75 | Sell | |
2030-04-11 | 639.75 | −0.08% | −0.50 | 639.75 | 639.75 | Sell | |
2030-05-10 | 639.75 | −0.08% | −0.50 | 639.75 | 639.75 | Sell | |
2030-06-12 | 639.50 | −0.08% | −0.50 | 639.50 | 639.50 | Sell | |
2030-07-11 | 639.50 | −0.08% | −0.50 | 639.50 | 639.50 | Sell | |
2030-08-12 | 639.50 | −0.08% | −0.50 | 639.50 | 639.50 | Sell | |
2030-09-12 | 639.50 | −0.08% | −0.50 | 639.50 | 639.50 | Sell | |
2030-10-10 | 639.50 | −0.08% | −0.50 | 639.50 | 639.50 | Sell | |
2030-11-12 | 639.50 | −0.08% | −0.50 | 639.50 | 639.50 | Sell | |
2030-12-12 | 639.50 | −0.08% | −0.50 | 639.50 | 639.50 | Sell | |
2031-01-10 | 639.25 | −0.08% | −0.50 | 639.25 | 639.25 | — | |
2031-02-12 | 639.25 | −0.08% | −0.50 | 639.25 | 639.25 | — | |
2031-03-12 | 639.25 | −0.08% | −0.50 | 639.25 | 639.25 | — | |
2031-04-09 | 639.25 | −0.08% | −0.50 | 639.25 | 639.25 | — | |
2031-05-12 | 639.25 | −0.08% | −0.50 | 639.25 | 639.25 | — | |
2031-06-12 | 639.00 | −0.08% | −0.50 | 639.00 | 639.00 | — | |
2031-07-10 | 639.00 | −0.08% | −0.50 | 639.00 | 639.00 | — | |
2031-08-12 | 639.00 | −0.08% | −0.50 | 639.00 | 639.00 | — | |
2031-09-11 | 639.00 | −0.08% | −0.50 | 639.00 | 639.00 | — | |
2031-10-10 | 639.00 | −0.08% | −0.50 | 639.00 | 639.00 | — | |
2031-11-12 | 639.00 | −0.08% | −0.50 | 639.00 | 639.00 | — | |
2031-12-11 | 639.00 | −0.08% | −0.50 | 639.00 | 639.00 | — |