UK NBP Natural Gas FuturesUU

UK NBP Natural Gas Futures

No trades
See on Supercharts

UK NBP Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GWMG2025UK NBP Natural Gas Futures (Feb 2025)
D
2025-01-30121.96+1.79%2.14126.25120.44
Buy
GWMH2025UK NBP Natural Gas Futures (Mar 2025)
D
2025-02-27120.17+1.86%2.20123.94119.07
Buy
GWMJ2025UK NBP Natural Gas Futures (Apr 2025)
D
2025-03-28119.02+2.05%2.39122.73118.20
Buy
GWMK2025UK NBP Natural Gas Futures (May 2025)
D
2025-04-29118.39+2.12%2.46121.88118.39
Buy
GWMM2025UK NBP Natural Gas Futures (Jun 2025)
D
2025-05-29117.54+2.09%2.41121.07116.80
Buy
GWMN2025UK NBP Natural Gas Futures (Jul 2025)
D
2025-06-27115.84+2.27%2.57115.84115.84
Strong buy
GWMQ2025UK NBP Natural Gas Futures (Aug 2025)
D
2025-07-30115.24+2.28%2.57115.24115.24
Strong buy
GWMU2025UK NBP Natural Gas Futures (Sep 2025)
D
2025-08-28115.94+2.27%2.57115.94115.94
Buy
GWMV2025UK NBP Natural Gas Futures (Oct 2025)
D
2025-09-29113.59+2.22%2.47113.59113.59
Buy
GWMX2025UK NBP Natural Gas Futures (Nov 2025)
D
2025-10-30113.67+2.22%2.47113.67113.67
Buy
GWMZ2025UK NBP Natural Gas Futures (Dec 2025)
D
2025-11-27114.76+2.20%2.47114.76114.76
Buy
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
D
2025-12-30115.51+2.19%2.47115.51115.51
Strong buy
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
D
2026-01-29114.36+2.21%2.47114.36114.36
Strong buy
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
D
2026-02-26110.45+2.29%2.47110.45110.45
Strong buy
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
D
2026-03-3098.00+2.32%2.2298.0098.00
Strong buy
GWMK2026UK NBP Natural Gas Futures (May 2026)
D
2026-04-2993.01+2.45%2.2293.0193.01
Strong buy
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
D
2026-05-2890.45+2.52%2.2290.4590.45
Strong buy
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
D
2026-06-2989.86+2.53%2.2289.8689.86
Strong buy
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
D
2026-07-3090.52+2.51%2.2290.5290.52
Strong buy
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
D
2026-08-2791.67+2.48%2.2291.6791.67
Strong buy
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
D
2026-09-2993.33+2.16%1.9793.3393.33
Strong buy
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
D
2026-10-2994.91+1.57%1.4794.9194.91
Strong buy
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
D
2026-11-2796.34+1.55%1.4796.3496.34
Strong buy
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
D
2026-12-3098.07+1.52%1.4798.0798.07
Strong buy
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
D
2027-01-2896.36+1.55%1.4796.3696.36
Strong buy
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
D
2027-02-2589.95+1.66%1.4789.9589.95
Strong buy
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
D
2027-03-3080.00+1.36%1.0780.0080.00
Strong buy
GWMK2027UK NBP Natural Gas Futures (May 2027)
D
2027-04-2976.46+1.42%1.0776.4676.46
Strong buy
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
D
2027-05-2775.12+1.44%1.0775.1275.12
Strong buy
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
D
2027-06-2975.91+1.43%1.0775.9175.91
Strong buy
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
D
2027-07-2976.19+1.42%1.0776.1976.19
Strong buy
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
D
2027-08-2776.67+1.42%1.0776.6776.67
Strong buy
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
D
2027-09-2979.38+0.85%0.6779.3879.38
Buy
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
D
2027-10-2881.07+0.83%0.6781.0781.07
Strong buy
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
D
2027-11-2983.65+0.81%0.6783.6583.65
Buy
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
D
2027-12-3085.61+0.79%0.6785.6185.61
Buy
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
D
2028-01-2884.84+0.80%0.6784.8484.84
Buy
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
D
2028-02-2881.34+0.83%0.6781.3481.34
Buy
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
D
2028-03-3074.59+0.91%0.6774.5974.59
Buy
GWMK2028UK NBP Natural Gas Futures (May 2028)
D
2028-04-2770.36+0.96%0.6770.3670.36
Buy
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
D
2028-05-3069.09+0.98%0.6769.0969.09
Buy
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
D
2028-06-2969.18+0.98%0.6769.1869.18
Buy
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
D
2028-07-2868.03+0.99%0.6768.0368.03
Buy
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
D
2028-08-3071.34+0.95%0.6771.3471.34
Buy
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
D
2028-09-2874.57+0.91%0.6774.5774.57
Buy
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
D
2028-10-3076.87+0.88%0.6776.8776.87
Buy
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
D
2028-11-2978.17+0.86%0.6778.1778.17
Neutral
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
D
2028-12-2877.65+0.87%0.6777.6577.65
Buy
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
D
2029-01-3076.35+0.89%0.6776.3576.35
Buy
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
D
2029-02-2775.35+0.90%0.6775.3575.35
Buy
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
D
2029-03-2873.55+0.92%0.6773.5573.55
Buy
GWMK2029UK NBP Natural Gas Futures (May 2029)
D
2029-04-2771.56+0.95%0.6771.5671.56
Buy
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
D
2029-05-3069.66+0.97%0.6769.6669.66
Buy
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
D
2029-06-2867.81+1.00%0.6767.8167.81
Buy
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
D
2029-07-3067.06+1.01%0.6767.0667.06
Buy
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
D
2029-08-3068.59+0.99%0.6768.5968.59
Buy
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
D
2029-09-2771.67+0.94%0.6771.6771.67
Buy
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
D
2029-10-3074.25+0.91%0.6774.2574.25
Buy
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
D
2029-11-2976.05+0.89%0.6776.0576.05
Buy
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
D
2029-12-2880.84+0.84%0.6780.8480.84
Buy
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
D
2030-01-3082.19+0.82%0.6782.1982.19
Buy
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
D
2030-02-2780.88+0.84%0.6780.8880.88
Buy
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
D
2030-03-2871.83+0.94%0.6771.8371.83
Buy
GWMK2030UK NBP Natural Gas Futures (May 2030)
D
2030-04-2966.98+1.01%0.6766.9866.98
Buy
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
D
2030-05-3064.62+1.05%0.6764.6264.62
Buy
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
D
2030-06-2762.85+1.08%0.6762.8562.85
Buy
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
D
2030-07-3061.71+1.10%0.6761.7161.71
Buy
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
D
2030-08-2962.69+1.08%0.6762.6962.69
Buy
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
D
2030-09-2767.45+1.00%0.6767.4567.45
Buy
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
D
2030-10-3069.77+0.97%0.6769.7769.77
Buy
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
D
2030-11-2871.52+0.95%0.6771.5271.52
Buy
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
D
2030-12-3072.29+0.94%0.6772.2972.29
Buy
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
D
2031-01-3072.28+0.94%0.6772.2872.28
Buy
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
D
2031-02-2771.80+0.94%0.6771.8071.80
Buy
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
D
2031-03-2866.08+1.02%0.6766.0866.08
Buy
GWMK2031UK NBP Natural Gas Futures (May 2031)
D
2031-04-2961.08+1.11%0.6761.0861.08
Buy
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
D
2031-05-2959.48+1.14%0.6759.4859.48
Buy
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
D
2031-06-2758.48+1.16%0.6758.4858.48
Buy
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
D
2031-07-3057.78+1.17%0.6757.7857.78
Buy
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
D
2031-08-2858.78+1.15%0.6758.7858.78
Buy