API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

No trades
See on Supercharts

API4 Richards Bay Coal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AFRZ2024API4 Richards Bay Coal Futures (Dec 2024)
2024-12-27106.20−0.28%−0.30106.20106.20
Strong sell
AFRF2025API4 Richards Bay Coal Futures (Jan 2025)
2025-01-31104.45−0.52%−0.55104.45104.45
Strong sell
AFRG2025API4 Richards Bay Coal Futures (Feb 2025)
2025-02-28104.15−0.29%−0.30104.15104.15
Sell
AFRH2025API4 Richards Bay Coal Futures (Mar 2025)
2025-03-28104.15−0.48%−0.50104.15104.15
Sell
AFRJ2025API4 Richards Bay Coal Futures (Apr 2025)
2025-04-25104.25−0.52%−0.55104.25104.25
Strong sell
AFRK2025API4 Richards Bay Coal Futures (May 2025)
2025-05-30104.40−0.62%−0.65104.40104.40
Strong sell
AFRM2025API4 Richards Bay Coal Futures (Jun 2025)
2025-06-27104.80−0.62%−0.65104.80104.80
Strong sell
AFRN2025API4 Richards Bay Coal Futures (Jul 2025)
2025-07-25105.35−0.52%−0.55105.35105.35
Strong sell
AFRQ2025API4 Richards Bay Coal Futures (Aug 2025)
2025-08-29105.80−0.52%−0.55105.80105.80
Strong sell
AFRU2025API4 Richards Bay Coal Futures (Sep 2025)
2025-09-26106.50−0.51%−0.55106.50106.50
Strong sell
AFRV2025API4 Richards Bay Coal Futures (Oct 2025)
2025-10-31107.70−0.19%−0.20107.70107.70
Sell
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-28108.50−0.18%−0.20108.50108.50
Sell
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-24108.85−0.18%−0.20108.85108.85
Sell
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-30108.95−0.18%−0.20108.95108.95
Sell
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-27108.95−0.18%−0.20108.95108.95
Sell
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-27108.75−0.18%−0.20108.75108.75
Sell
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-24108.55−0.18%−0.20108.55108.55
Sell
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-29108.45−0.18%−0.20108.45108.45
Sell
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-26108.40−0.18%−0.20108.40108.40
Sell
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-31108.55−0.18%−0.20108.55108.55
Sell
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-28108.70−0.18%−0.20108.70108.70
Sell
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-25108.85−0.18%−0.20108.85108.85
Sell
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-30108.95−0.23%−0.25108.95108.95
Sell
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-27109.10−0.18%−0.20109.10109.10
Sell
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-24109.20−0.18%−0.20109.20109.20
Sell
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-29109.10−0.18%−0.20109.10109.10
Sell
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-26108.95−0.18%−0.20108.95108.95
Sell
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-25108.75−0.18%−0.20108.75108.75
Sell
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-30108.50−0.18%−0.20108.50108.50
Sell
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-28108.40−0.14%−0.15108.40108.40
Sell
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-25108.40−0.18%−0.20108.40108.40
Sell
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-30108.55−0.18%−0.20108.55108.55
Sell
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-27108.70−0.18%−0.20108.70108.70
Sell
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24108.85−0.18%−0.20108.85108.85
Sell
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29109.00−0.14%−0.15109.00109.00
Sell
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26109.10−0.18%−0.20109.10109.10
Sell
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31109.15−0.18%−0.20109.15109.15
Sell
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28109.05−0.18%−0.20109.05109.05
Sell
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25108.90−0.18%−0.20108.90108.90
Sell
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-31108.70−0.18%−0.20108.70108.70
Sell
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-28108.45−0.18%−0.20108.45108.45
Sell
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-26108.35−0.14%−0.15108.35108.35
Sell
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-30108.35−0.18%−0.20108.35108.35
Sell
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-28108.50−0.18%−0.20108.50108.50
Sell
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-25108.65−0.18%−0.20108.65108.65
Sell
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-29108.80−0.18%−0.20108.80108.80
Sell
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-27108.90−0.18%−0.20108.90108.90
Sell
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24109.05−0.18%−0.20109.05109.05
Sell
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29109.15−0.18%−0.20109.15109.15
Sell
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26109.15−0.18%−0.20109.15109.15
Sell
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-23109.05−0.18%−0.20109.05109.05
Sell
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-29108.85−0.18%−0.20108.85108.85
Sell
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-27108.60−0.14%−0.15108.60108.60
Sell
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-25108.45−0.18%−0.20108.45108.45
Sell
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-29108.45−0.18%−0.20108.45108.45
Sell
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-27108.60−0.18%−0.20108.60108.60
Sell
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-31108.80−0.14%−0.15108.80108.80
Sell
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28108.90−0.18%−0.20108.90108.90
Sell
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26109.05−0.18%−0.20109.05109.05
Sell
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30109.15−0.18%−0.20109.15109.15
Sell
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28109.25−0.18%−0.20109.25109.25
Sell