USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.3156 | +0.06% | 0.0046 | 7.3165 | 7.3086 | Buy |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.3068 | +0.05% | 0.0034 | 7.3085 | 7.3011 | Buy |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.3010 | +0.05% | 0.0038 | 7.3019 | 7.2945 | Buy |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2872 | +0.09% | 0.0069 | 7.2872 | 7.2872 | Strong buy |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2649 | +0.05% | 0.0034 | 7.2666 | 7.2598 | Buy |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2193 | −0.00% | −0.0002 | 7.2211 | 7.2193 | Buy |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1775 | +0.09% | 0.0063 | 7.1775 | 7.1600 | Buy |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1421 | +0.02% | 0.0017 | 7.1451 | 7.1250 | Buy |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.1199 | +0.09% | 0.0064 | 7.1199 | 7.0920 | Buy |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.1199 | +0.09% | 0.0064 | 7.1199 | 7.1199 | Strong buy |