US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDZ2024US Dollar Futures (Dec 2024) | 2024-12-20 | 4.1002 | +0.09% | 0.0036 | 4.1009 | 4.0910 | Strong buy |
| FUSDF2025US Dollar Futures (Jan 2025) | 2025-01-17 | 4.1048 | +0.10% | 0.0043 | 4.1065 | 4.1020 | Strong buy |
| FUSDG2025US Dollar Futures (Feb 2025) | 2025-02-21 | 4.1104 | +0.10% | 0.0043 | 4.1104 | 4.1104 | Strong buy |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.1172 | +0.10% | 0.0042 | 4.1208 | 4.1022 | Strong buy |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.1320 | +0.15% | 0.0062 | 4.1352 | 4.1231 | Strong buy |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.1446 | +0.15% | 0.0061 | 4.1470 | 4.1424 | Buy |