Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.13613 USDT | +3.09% | 48.88 M | +18.79% | 0.13756 USDT | 0.13000 USDT | 305.86 M | Sell |
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0.13623 USDT | +3.12% | 28.56 M | +5.54% | 0.13755 USDT | 0.13000 USDT | 174.54 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0.1361 USDT | +3.18% | 18.79 M | +9.50% | 0.1374 USDT | 0.1300 USDT | 116.28 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.1362 USDT | +3.10% | 12.37 M | +27.01% | 0.1375 USDT | 0.1300 USDT | 10.7 M | Sell |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.13619 USDT | +3.10% | 3.93 M | +80.31% | 0.13756 USDT | 0.13010 USDT | 24.93 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0.1360 USDT | +2.95% | 3.62 M | −1.45% | 0.1373 USDT | 0.1298 USDT | 22.93 M | Sell |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0.13621 USDT | +3.19% | 164.83 K | +13.00% | 0.13756 USDT | 0.13001 USDT | 1.05 M | Sell |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1361 USDT | +3.03% | 18.06 K | +3.33% | 0.1376 USDT | 0.1300 USDT | 15.04 K | Sell |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.13622 USDT | +3.13% | 0 | — | 0.13756 USDT | 0.13001 USDT | 52.83 M | Sell |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0.1362 USDT | +3.18% | — | — | 0.1376 USDT | 0.1300 USDT | 328.26 M | Sell |
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.13587 USDT | +2.90% | — | — | 0.13748 USDT | 0.13001 USDT | 6.84 M | Sell |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1362 USDT | +3.18% | — | — | 0.1374 USDT | 0.1300 USDT | 641.95 K | Sell |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0.1361 USDT | +3.11% | — | — | 0.1373 USDT | 0.1300 USDT | 6.98 M | Sell |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.13620 USDT | +3.90% | — | — | 0.13637 USDT | 0.13078 USDT | 333.78 K | Sell |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0.13619 USDT | +3.12% | — | — | 0.13752 USDT | 0.13001 USDT | 17.09 M | Sell |