Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.13392 USDT | +1.42% | 46.5 M | +9.01% | 0.13756 USDT | 0.13000 USDT | 273.63 M | Sell |
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0.13379 USDT | +1.27% | 28.3 M | +4.28% | 0.13755 USDT | 0.13000 USDT | 160.08 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0.1337 USDT | +1.36% | 18.12 M | +5.31% | 0.1374 USDT | 0.1300 USDT | 103.44 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.1340 USDT | +1.44% | 11.91 M | +20.22% | 0.1375 USDT | 0.1300 USDT | 9.69 M | Sell |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.13392 USDT | +1.39% | 4.03 M | +96.21% | 0.13756 USDT | 0.13010 USDT | 24.06 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0.1340 USDT | +1.44% | 3.64 M | −2.89% | 0.1373 USDT | 0.1298 USDT | 21.54 M | Sell |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0.13390 USDT | +1.44% | 159.16 K | +6.87% | 0.13756 USDT | 0.13001 USDT | 958.77 K | Sell |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1339 USDT | +1.36% | 17.85 K | −20.83% | 0.1376 USDT | 0.1300 USDT | 14.14 K | Sell |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.13382 USDT | +1.31% | 0 | — | 0.13756 USDT | 0.13001 USDT | 47.28 M | Sell |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0.1338 USDT | +1.36% | — | — | 0.1376 USDT | 0.1300 USDT | 290.49 M | Sell |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0.13401 USDT | +1.47% | — | — | 0.13752 USDT | 0.13001 USDT | 15.57 M | Sell |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1340 USDT | +1.52% | — | — | 0.1374 USDT | 0.1300 USDT | 589.72 K | Sell |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.13373 USDT | +2.01% | — | — | 0.13556 USDT | 0.13078 USDT | 217.77 K | Sell |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0.1345 USDT | +1.89% | — | — | 0.1373 USDT | 0.1300 USDT | 6.44 M | Sell |
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.13392 USDT | +1.42% | — | — | 0.13748 USDT | 0.13001 USDT | 6.38 M | Sell |