Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.13492 USDT | +2.17% | 48.86 M | +17.58% | 0.13756 USDT | 0.13000 USDT | 302.21 M | Sell |
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0.13484 USDT | +2.07% | 28.59 M | +5.51% | 0.13755 USDT | 0.13000 USDT | 172.55 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0.1350 USDT | +2.35% | 18.75 M | +9.60% | 0.1374 USDT | 0.1300 USDT | 113.53 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.1350 USDT | +2.20% | 12.3 M | +25.51% | 0.1375 USDT | 0.1300 USDT | 10.49 M | Sell |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.13507 USDT | +2.26% | 3.92 M | +76.97% | 0.13756 USDT | 0.13010 USDT | 24.79 M | Sell |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0.1348 USDT | +2.04% | 3.62 M | −2.06% | 0.1373 USDT | 0.1298 USDT | 22.64 M | Sell |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0.13492 USDT | +2.21% | 165.38 K | +13.14% | 0.13756 USDT | 0.13001 USDT | 1.04 M | Sell |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1350 USDT | +2.20% | 18.03 K | −17.37% | 0.1376 USDT | 0.1300 USDT | 14.87 K | Sell |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.13498 USDT | +2.19% | 0 | — | 0.13756 USDT | 0.13001 USDT | 52.21 M | Sell |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0.1349 USDT | +2.20% | — | — | 0.1373 USDT | 0.1300 USDT | 6.9 M | Sell |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.13484 USDT | +2.86% | — | — | 0.13637 USDT | 0.13078 USDT | 320.06 K | Sell |
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.13482 USDT | +2.11% | — | — | 0.13748 USDT | 0.13001 USDT | 6.8 M | Sell |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1349 USDT | +2.20% | — | — | 0.1374 USDT | 0.1300 USDT | 636.9 K | Sell |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0.13494 USDT | +2.17% | — | — | 0.13752 USDT | 0.13001 USDT | 16.82 M | Sell |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0.1350 USDT | +2.27% | — | — | 0.1376 USDT | 0.1300 USDT | 323.15 M | Sell |